無敵 (8201)-玉山-雙和券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
138張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	4	18.75	18.80	-4	353	-1.13%
2024/06/04	4	18.85	0	0.00	18.95	4	357	1.12%
2024/06/03	0	0.00	5	19.55	19.50	-5	357	-1.40%
2024/05/14	0	18.00	0	0.00	18.05	0	414	0.00%
2024/04/16	0	17.70	0	0.00	17.85	0	677	0.00%
2024/04/12	0	18.70	0	0.00	18.65	0	672	0.00%
2024/04/10	0	0.00	3	19.25	19.45	-3	667	-0.45%
2024/04/01	5	20.10	4	20.50	19.95	1	665	0.15%
2024/03/29	1	20.05	0	0.00	20.00	1	658	0.15%
2024/03/27	0	0.00	0	20.75	20.75	0	640	0.00%
2024/03/25	0	0.00	3	19.95	19.55	-3	641	-0.47%
2024/03/22	2	19.80	1	19.80	19.80	1	636	0.16%
2024/03/20	0	17.75	0	0.00	18.00	0	690	0.00%
2024/03/15	0	0.00	1	17.35	17.30	-1	827	-0.12%
2024/03/14	0	0.00	1	17.60	17.50	-1	845	-0.12%
2024/03/13	1	17.90	1	18.50	17.90	0	843	0.00%
2024/03/05	6	19.17	5	19.40	19.60	1	822	0.12%
2024/03/01	1	18.80	0	0.00	18.70	1	808	0.12%
2024/02/27	0	18.60	0	0.00	18.65	0	805	0.00%
2024/02/26	5	19.20	0	0.00	19.10	5	800	0.62%
2024/02/22	0	0.00	1	20.40	19.65	-1	793	-0.13%
2024/02/19	0	20.05	0	0.00	20.05	0	778	0.00%
2024/02/16	0	0.00	1	20.70	20.30	-1	770	-0.13%
2024/02/15	0	0.00	1	19.85	20.10	-1	758	-0.13%
2024/02/05	1	19.15	4	19.35	19.05	-3	748	-0.40%
2024/02/01	0	0.00	4	19.60	19.40	-4	740	-0.54%
2024/01/31	6	19.84	0	0.00	19.80	6	736	0.81%
2024/01/29	0	20.25	3	20.25	20.30	-3	721	-0.42%
2024/01/26	0	0.00	2	20.15	19.95	-2	715	-0.28%
2024/01/25	10	20.19	0	0.00	20.00	10	709	1.41%
2024/01/24	0	0.00	11	20.42	20.50	-11	696	-1.58%
2024/01/23	4	20.83	0	0.00	20.50	4	681	0.59%
2024/01/22	5	20.65	8	21.07	21.45	-3	648	-0.46%
2024/01/19	4	19.18	0	0.00	19.50	4	587	0.68%
2024/01/18	0	0.00	12	17.77	17.75	-12	570	-2.10%
2024/01/17	0	0.00	2	18.40	18.00	-2	565	-0.35%
2024/01/16	2	18.80	0	0.00	18.70	2	558	0.36%
2024/01/12	15	19.96	15	19.77	19.95	0	531	0.00%
2024/01/09	0	0.00	1	17.70	16.85	-1	482	-0.21%
2024/01/08	0	0.00	2	17.65	17.60	-2	480	-0.42%
2024/01/03	1	17.90	1	18.10	17.80	0	482	0.00%
2024/01/02	0	18.00	0	0.00	18.10	0	481	0.00%
2023/12/28	3	18.42	0	0.00	18.40	3	477	0.63%
2023/12/25	0	18.20	0	0.00	18.25	0	485	0.00%
2023/12/22	2	19.83	0	0.00	19.25	2	477	0.42%
2023/12/21	0	0.00	10	20.00	20.00	-10	462	-2.16%
2023/12/20	4	19.75	1	20.60	20.75	3	447	0.67%
2023/12/19	0	19.25	0	0.00	19.50	0	419	0.00%
2023/12/18	13	19.25	1	19.80	20.30	12	397	3.02%
2023/12/15	2	19.23	4	19.28	20.00	-2	364	-0.55%
2023/12/14	10	20.43	3	20.13	20.50	7	327	2.14%
2023/12/13	2	18.70	11	19.52	19.95	-9	275	-3.27%
2023/12/12	10	17.95	0	0.00	18.15	10	230	4.33%
2023/12/11	0	0.00	0	17.10	17.10	0	193	-0.01%
2023/12/08	10	15.40	0	0.00	15.55	10	176	5.66%
2023/11/27	0	14.65	0	0.00	14.60	0	205	0.00%
2023/10/31	0	14.45	0	0.00	14.40	0	389	0.00%
2023/10/25	0	15.40	0	0.00	15.40	0	518	0.00%
2023/09/28	0	15.70	0	0.00	15.80	0	1,155	0.00%
2023/09/26	0	0.00	2	16.43	16.15	-2	1,172	-0.17%
2023/09/11	0	16.15	0	0.00	16.25	0	1,308	0.00%
2023/09/01	0	17.50	0	0.00	17.60	0	1,335	0.00%
2023/08/28	1	18.00	0	0.00	17.95	1	1,377	0.07%
2023/08/23	0	18.55	0	0.00	18.70	0	1,353	0.00%
2023/08/22	0	19.60	0	0.00	19.15	0	1,344	0.00%
2023/08/18	0	19.20	0	0.00	19.30	0	1,335	0.00%
2023/08/15	0	19.85	0	0.00	19.85	0	1,307	0.00%
2023/08/14	1	19.00	0	0.00	19.15	1	1,298	0.08%
2023/08/08	1	22.20	0	0.00	22.40	1	1,258	0.08%
2023/08/07	0	0.00	2	21.98	22.65	-2	1,240	-0.16%
2023/08/02	2	21.15	1	21.85	21.00	1	1,203	0.08%
2023/07/31	0	0.00	3	24.35	23.55	-3	1,152	-0.26%
2023/07/28	2	24.65	0.2	24.50	24.30	1.8	1,121	0.16%
2023/07/27	2	24.00	0	0.00	25.70	2	1,076	0.19%
2023/07/26	0.2	23.95	1	23.95	23.95	-0.8	1,002	-0.08%
2023/07/24	0	0.00	1	20.15	19.85	-1	904	-0.11%
2023/07/21	2	20.05	4	19.51	20.15	-2	887	-0.23%
2023/07/19	0	0.00	1	22.70	21.75	-1	841	-0.12%
2023/07/18	2	22.30	10.3	22.65	22.70	-8.3	776	-1.07%
2023/07/17	0	0.00	10	20.13	20.65	-10	678	-1.48%
2023/07/14	10.3	17.99	4	18.45	18.80	6.3	641	0.98%
2023/07/13	12	17.13	1	17.00	17.40	11	582	1.89%
2023/07/11	1	16.00	0	0.00	16.05	1	542	0.18%
2023/07/07	0	16.70	0	0.00	16.70	0	525	0.00%
2023/07/06	0	0.00	2	17.10	17.90	-2	495	-0.40%
2023/07/05	0	16.30	0	0.00	16.30	0	465	0.00%
2023/06/19	2	15.70	0	0.00	15.60	2	545	0.37%
2023/06/16	1	16.50	1	17.05	16.10	0	537	0.00%
2023/06/15	1	15.90	1.1	16.55	16.55	-0.1	477	-0.03%
2023/06/06	2	13.60	0	0.00	13.60	2	400	0.50%
2023/06/05	0	14.20	0	0.00	14.30	0	396	0.00%
2023/04/14	0	0.00	1	13.30	13.25	-1	312	-0.32%
2023/04/13	0	0.00	1	13.50	13.60	-1	306	-0.33%
2023/04/12	2	13.78	0	0.00	13.60	2	302	0.66%
2023/03/28	0	12.80	0	0.00	12.90	0	240	0.00%
2023/03/27	0	0.00	15	14.10	13.70	-15	230	-6.50%
2023/03/24	15	14.16	20	14.15	14.05	-5	216	-2.31%
2023/03/23	13	12.26	0	0.00	13.50	13	178	7.29%
2023/03/22	7	12.91	0	0.00	12.90	7	146	4.79%
2023/03/08	0	11.80	0	0.00	11.80	0	100	0.01%
2023/02/15	0	10.20	0	0.00	10.25	0	70	0.02%
2023/02/10	0	10.40	0	0.00	10.40	0	71	0.02%
2023/01/04	0	10.15	0	0.00	10.15	0	74	0.01%
2023/01/03	0	0.00	1	10.10	10.15	-1	76	-1.31%
2022/12/28	1	10.50	0	0.00	10.25	1	79	1.25%
2022/12/13	0	10.40	0	0.00	10.50	0	126	0.01%
2022/12/06	0	10.80	0	0.00	10.80	0	185	0.01%
2022/11/24	0	11.00	0	0.00	11.10	0	234	0.00%
2022/11/23	0	11.15	0	0.00	11.15	0	267	0.01%
2022/11/18	0	11.45	0	0.00	11.45	0	291	0.00%
2022/11/11	0	11.40	0	0.00	11.45	0	521	0.00%
2022/10/03	0	0.00	1	11.30	11.20	-1	1,043	-0.10%
2022/09/28	1	11.10	0	0.00	11.05	1	1,043	0.10%
2022/09/21	0	0.00	1	12.55	12.45	-1	1,046	-0.10%
2022/09/20	1	13.10	0	0.00	12.85	1	1,042	0.10%
2022/09/19	13	13.41	13	12.80	12.75	0	1,032	0.00%
2022/08/24	0	0.00	5	12.55	12.55	-5	1,216	-0.41%
2022/08/22	10	13.40	11	13.16	13.10	-1	1,194	-0.08%
2022/08/19	6	14.50	1.2	14.50	13.05	4.8	1,175	0.41%
2022/08/16	0	0.00	0.1	13.60	12.95	-0.1	979	-0.01%
2022/08/15	0.1	13.80	0	0.00	13.80	0.1	888	0.01%
2022/08/08	0	0.00	12	12.30	12.35	-12	820	-1.46%
2022/08/05	0	12.60	0	0.00	12.50	0	817	0.00%
2022/08/03	3	12.95	0	0.00	12.60	3	813	0.37%
2022/07/28	0	12.20	2	12.35	12.20	-2	757	-0.26%
2022/07/27	0	0.00	1	11.95	12.15	-1	722	-0.14%
2022/07/26	21	13.26	19	13.15	12.55	2	714	0.28%
2022/07/25	11	12.21	1	12.70	12.70	10	623	1.60%
2022/07/22	0	0.00	6	11.33	11.55	-6	600	-1.00%
2022/07/04	0	9.85	0	0.00	9.85	0	664	0.00%
2022/06/29	0	11.30	0	0.00	11.20	0	658	0.00%
2022/06/28	3	11.40	0	0.00	11.35	3	659	0.45%
2022/06/23	0	11.40	7	11.20	11.30	-7	672	-1.04%
2022/06/22	3	11.50	0	0.00	11.40	3	676	0.44%
2022/06/17	7	13.47	0	0.00	12.95	7	649	1.08%
2022/05/26	0	11.80	0	0.00	11.85	0	433	0.00%
2022/04/13	0	12.95	0	0.00	12.90	0	2,048	0.00%
2022/04/07	0	13.60	0	0.00	13.65	0	2,161	0.00%
2022/03/31	0	14.05	0	0.00	14.05	0	2,238	0.00%
2022/03/28	0	14.20	0	0.00	14.15	0	2,899	0.00%
2022/03/18	0	14.35	0	0.00	14.35	0	3,035	0.00%
2022/03/17	0	14.35	0	0.00	14.35	0	3,075	0.00%
2022/03/16	0	13.80	0	0.00	13.90	0	3,097	0.00%
2022/03/11	0	14.65	0	0.00	14.55	0	3,822	0.00%
2022/02/24	0	15.60	0	0.00	15.60	0	4,018	0.00%
2022/02/11	2	16.63	2	17.28	16.35	0	4,194	0.00%
2022/02/10	0	0.00	1	15.36	15.85	-1	3,698	-0.03%
2022/02/08	1	14.95	0	0.00	15.05	1	3,760	0.03%
2022/01/20	0	16.00	0	0.00	16.00	0	5,122	0.00%
2022/01/14	0	0.00	3	16.50	16.00	-3	5,714	-0.05%
2022/01/04	3	17.50	0	0.00	17.20	3	6,070	0.05%
2021/12/27	0	0.00	3	17.95	17.65	-3	6,216	-0.05%
2021/12/23	0	0.00	5	17.70	18.20	-5	5,937	-0.08%
2021/12/21	3	17.50	0	0.00	17.40	3	5,920	0.05%
2021/12/10	0	0.00	1	17.65	17.70	-1	6,543	-0.02%
2021/12/08	6	17.80	2	17.98	17.45	4	7,288	0.05%
2021/12/02	1	17.35	0	0.00	16.90	1	7,412	0.01%
2021/11/30	0	16.70	0	0.00	16.85	0	7,576	0.00%
2021/11/26	5	16.85	0	0.00	16.85	5	7,721	0.06%
2021/11/24	0	17.35	0	0.00	17.35	0	7,720	0.00%
2021/11/18	10	18.40	10	18.50	19.00	0	7,828	0.00%
2021/11/17	1	17.70	0	0.00	17.65	1	7,428	0.01%
2021/11/12	0	16.85	0	0.00	16.80	0	7,127	0.00%
2021/11/11	0	17.05	20	17.65	17.05	-20	7,108	-0.28%
2021/11/09	20	17.90	0	0.00	17.85	20	7,036	0.28%
2021/11/05	0	0.00	1	18.45	17.60	-1	6,902	-0.01%
2021/11/04	1	19.28	9	17.80	17.65	-8	6,836	-0.12%
2021/11/03	0	0.00	9	17.81	17.55	-9	6,541	-0.14%
2021/11/02	12	18.15	4	17.58	17.65	8	6,506	0.12%
2021/11/01	2	18.00	2	18.05	18.45	0	6,446	0.00%
2021/10/29	1	17.35	4	18.00	17.35	-3	5,893	-0.05%
2021/10/28	12	17.79	3	17.95	17.30	9	5,643	0.16%
2021/10/27	6	16.76	16	17.07	17.25	-10	5,433	-0.18%
2021/10/26	6	17.66	1	17.05	17.05	5	5,321	0.09%
2021/10/25	0	0.00	1	17.10	17.05	-1	5,102	-0.02%
2021/10/22	15	17.74	14	18.03	18.45	1	4,942	0.02%
2021/10/18	0	0.00	5	15.00	15.05	-5	4,311	-0.12%
2021/10/13	2	15.00	2	14.90	14.75	0	4,221	0.00%
2021/10/08	2	15.90	0.1	15.85	15.05	1.9	4,169	0.05%
2021/10/07	1.1	14.13	11	15.05	15.10	-9.9	4,070	-0.24%
2021/10/04	0	0.00	3	15.15	14.20	-3	3,909	-0.08%
2021/10/01	6	15.65	1	15.65	15.25	5	3,871	0.13%
2021/09/30	6	15.70	15	15.70	15.70	-9	3,726	-0.24%
2021/09/24	20	15.99	1	16.15	15.55	19	3,423	0.55%
2021/09/22	5	17.05	20	16.81	16.40	-15	3,325	-0.45%
2021/09/17	11	17.05	14	16.75	16.70	-3	3,259	-0.09%
2021/09/16	15	17.62	0	0.00	17.00	15	3,212	0.47%
2021/09/15	29	18.52	19	18.35	18.00	10	3,070	0.33%
2021/09/14	5	18.16	5	17.97	18.20	0	2,643	0.00%
2021/09/13	2	18.18	22	17.62	17.60	-20	2,165	-0.92%
2021/09/10	42	18.32	22	17.83	17.15	20	1,841	1.09%
2021/09/09	15	17.63	23	18.06	17.80	-8	1,650	-0.48%
2021/09/08	17	17.79	30	17.86	17.60	-13	1,401	-0.93%
2021/09/03	47	17.04	33	17.19	17.20	14	875	1.60%
2021/09/02	0	0.00	1	16.00	16.50	-1	694	-0.14%
2021/09/01	1	15.00	0	0.00	15.00	1	556	0.18%
2021/08/30	0	0.00	2	13.35	13.50	-2	489	-0.41%
2021/08/27	0	0.00	20	14.10	14.10	-20	462	-4.33%
2021/08/26	20	14.40	2	15.00	14.40	18	430	4.18%
2021/08/25	10	13.90	2	13.75	14.15	8	269	2.97%
2021/08/24	1	12.90	21	12.87	12.90	-20	189	-10.55%
2021/08/23	15	11.78	15	11.65	11.75	0	120	0.00%
2021/08/20	10	11.25	0	0.00	11.50	10	117	8.53%
2021/08/17	10	11.80	0	0.00	11.70	10	107	9.31%
2021/08/04	0	0.00	0	11.30	11.35	0	81	-0.01%
2021/07/12	0	0.00	5	11.80	11.75	-5	124	-4.01%
2021/05/12	0	9.54	0	0.00	9.45	0	213	0.01%
2021/04/08	10	11.90	4	11.90	11.80	6	155	3.85%
2021/04/07	1	11.95	0	0.00	12.00	1	152	0.66%
2021/03/18	0	0.00	11	11.11	10.95	-11	102	-10.77%
2021/03/16	10	10.25	0	10.45	10.45	10	91	10.93%
2021/03/10	0	9.30	0	0.00	9.34	0	75	0.01%
2021/03/08	2	9.49	0	0.00	9.41	2	77	2.58%
2021/02/25	2	9.70	0	0.00	9.63	2	84	2.36%
2020/12/30	0	0.00	10	9.71	9.70	-10	72	-13.80%
2020/07/13	0	0.00	5	9.63	9.50	-5	197	-2.53%
2020/07/02	0	0.00	2	8.90	9.18	-2	197	-1.01%
2020/06/22	2	9.23	1	9.23	9.21	1	181	0.55%
2020/06/19	1	9.27	0	0.00	9.27	1	165	0.60%
2020/03/13	2	7.56	0	0.00	8.20	2	59	3.38%
2020/02/18	0	0.00	5	9.18	9.18	-5	54	-9.25%
2019/12/13	1	11.10	0	0.00	11.00	1	160	0.62%
2019/11/19	1	11.40	0	0.00	11.30	1	164	0.61%
2019/11/11	1	11.55	0	0.00	11.50	1	172	0.58%
2019/11/08	1	11.65	0	0.00	11.60	1	173	0.58%
2019/11/05	4	11.90	0	0.00	11.75	4	172	2.33%
2019/03/06	0	0.00	2	15.00	14.95	-2	128	-1.55%
2019/02/20	0	0.00	4	14.56	14.40	-4	113	-3.54%
2019/02/18	0	0.00	1	13.65	13.65	-1	100	-0.99%
2019/02/14	0	0.00	1	13.80	13.50	-1	98	-1.01%
2019/02/13	0	0.00	5	13.20	13.35	-5	93	-5.32%
2019/01/24	1	13.10	0	0.00	12.90	1	93	1.06%
2019/01/23	2	13.13	0	0.00	13.15	2	95	2.10%
2018/12/20	3	12.40	0	0.00	12.50	3	106	2.82%
2018/10/25	3	11.18	0	0.00	11.05	3	157	1.91%
2018/10/19	2	11.45	0	0.00	11.40	2	177	1.13%
2018/10/11	2	11.95	0	0.00	11.95	2	197	1.01%
2018/07/11	1	14.50	1	14.40	14.40	0	1,234	0.00%
2018/06/21	1	16.25	0	0.00	16.30	1	1,756	0.06%
2018/06/19	0	0.00	1	16.10	15.80	-1	1,779	-0.06%
2018/06/12	1	16.70	0	0.00	16.70	1	2,133	0.05%
2018/06/11	1	17.50	1	16.50	17.50	0	2,099	0.00%
2018/06/07	1	16.05	0	0.00	15.95	1	1,816	0.06%
2018/06/04	1	16.50	3	16.40	16.30	-2	1,763	-0.11%
2018/05/03	10	15.50	0	0.00	15.65	10	1,554	0.64%
2018/05/02	1	16.25	0	0.00	15.45	1	1,548	0.06%
2018/04/27	0	0.00	2	16.88	16.70	-2	1,529	-0.13%
2018/04/26	3	17.85	4	18.49	17.10	-1	1,514	-0.07%
2018/04/24	3	18.90	5	18.00	18.30	-2	1,434	-0.14%
2018/04/23	5	18.70	0	0.00	18.30	5	1,401	0.36%
2018/04/20	17	18.69	17	18.49	18.35	0	1,348	0.00%
2018/04/18	91	18.83	91	18.51	18.10	0	1,296	0.00%
2018/04/16	76	19.07	77	18.95	19.85	-1	1,182	-0.08%
2018/04/13	42	18.01	42	18.23	18.10	0	1,063	0.00%
2018/04/12	1	17.45	1	18.80	18.80	0	994	0.00%
2018/04/09	5	19.10	10	18.75	19.35	-5	852	-0.59%
2018/04/03	3	17.15	0	0.00	17.60	3	742	0.40%
2018/04/02	1	16.05	0	0.00	16.00	1	706	0.14%
2018/03/31	0	0.00	0.3	16.55	16.50	-0.3	681	-0.05%
2018/03/21	0	0.00	2	16.40	17.40	-2	576	-0.35%
2018/03/20	2	16.80	4.2	15.96	16.95	-2.2	549	-0.40%
2018/03/16	13	19.74	219	19.16	19.60	-206	487	-42.24%	大賣/鉅額交易
2018/03/09	14	12.79	20	12.93	12.65	-6	171	-3.50%
2018/03/08	39	12.71	17	12.74	12.50	22	162	13.54%
2018/03/07	58	13.10	32	13.09	12.95	26	155	16.68%
2018/03/06	0	0.00	1	12.55	12.35	-1	115	-0.86%
2018/03/05	3	12.33	1	12.45	12.50	2	114	1.74%
2018/03/02	34	12.55	0	0.00	12.45	34	117	28.99%
2018/03/01	12	12.67	6	12.68	12.65	6	117	5.11%
2018/02/27	6	12.70	2	12.70	12.65	4	119	3.33%
2018/02/23	24	12.83	4	12.88	12.70	20	122	16.39%
2018/02/22	44	13.12	1	13.20	12.65	43	131	32.59%
2018/02/12	0	0.00	3	12.50	12.30	-3	132	-2.26%
2018/02/09	5	11.95	0	0.00	12.05	5	132	3.77%
2018/01/30	6	13.45	0	0.00	13.25	6	139	4.31%
2018/01/29	10	13.54	0	0.00	13.50	10	141	7.05%
2018/01/26	0	0.00	2	13.80	13.65	-2	191	-1.05%
2018/01/25	1	13.60	9	13.88	13.70	-8	184	-4.33%
2018/01/24	0	0.00	2	13.65	13.60	-2	180	-1.11%
2018/01/23	7	13.49	14	13.57	13.35	-7	178	-3.93%
2018/01/22	6	13.28	4	13.43	13.30	2	172	1.16%
2018/01/19	0	0.00	1	13.40	13.15	-1	171	-0.58%
2018/01/18	0	0.00	1	13.45	13.30	-1	171	-0.58%
2018/01/17	6	13.04	6	13.43	13.45	0	171	0.00%
2018/01/16	23	13.14	0	0.00	13.15	23	168	13.68%
2018/01/15	11	13.05	0	0.00	13.05	11	173	6.33%
2018/01/11	3	13.10	0	0.00	13.05	3	176	1.70%
2018/01/05	1	13.40	0	0.00	13.25	1	190	0.52%
2018/01/04	2	13.28	0	0.00	13.25	2	194	1.03%
2018/01/03	6	13.40	0	0.00	13.35	6	202	2.96%