志超 (8213)-玉山-雙和券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.10
漲跌
▼0.10
漲幅
-0.26%
成交量
397張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1.3	38.52	0	0.00	38.40	1.3	939	0.14%
2024/06/11	0.2	38.90	0	0.00	38.70	0.2	931	0.02%
2024/06/07	0	0.00	20	39.03	39.00	-20	924	-2.16%
2024/06/03	0	0.00	5	39.10	39.10	-5	929	-0.54%
2024/05/24	0	0.00	6	39.10	39.20	-6	921	-0.65%
2024/05/23	0	0.00	5	38.96	38.85	-5	909	-0.55%
2024/05/22	0	0.00	8	39.10	39.15	-8	897	-0.89%
2024/05/17	0.2	39.00	0	0.00	38.95	0.2	878	0.02%
2024/05/15	0.1	39.45	0	0.00	39.20	0.1	865	0.01%
2024/05/09	2	40.30	0	0.00	40.00	2	808	0.25%
2024/05/08	4	40.46	0	0.00	40.50	4	798	0.50%
2024/05/07	0	0.00	1	40.25	40.15	-1	782	-0.13%
2024/04/29	1	39.80	0	0.00	39.90	1	737	0.14%
2024/04/26	1	39.85	0	0.00	39.60	1	728	0.14%
2024/04/25	0.2	39.75	0	0.00	40.05	0.2	715	0.03%
2024/04/24	1	40.25	1	40.15	40.00	0	706	0.00%
2024/04/23	2.1	39.43	5	39.55	39.90	-2.9	695	-0.42%
2024/04/16	0.3	42.86	0	0.00	42.60	0.3	613	0.05%
2024/04/15	0	0.00	2	44.05	43.70	-2	607	-0.33%
2024/04/10	0	44.30	5	44.53	44.30	-5	582	-0.86%
2024/04/09	0	0.00	1	44.50	44.50	-1	575	-0.17%
2024/04/01	0	0.00	0.5	44.16	44.25	-0.5	542	-0.09%
2024/03/29	0.1	43.70	11	43.75	43.80	-10.9	531	-2.05%
2024/03/27	0	43.15	0	43.50	43.55	0	518	-0.01%
2024/03/25	0.1	43.80	4	43.83	43.65	-3.9	510	-0.76%
2024/03/22	0.1	44.15	0	44.10	44.05	0.1	514	0.02%
2024/03/21	0.2	44.05	0	0.00	44.00	0.2	510	0.04%
2024/03/20	0	0.00	3	43.80	43.65	-3	507	-0.59%
2024/03/19	1	43.40	5	43.63	43.85	-4	492	-0.81%
2024/03/18	0	0.00	2	43.05	43.20	-2	475	-0.42%
2024/03/14	0	41.80	0	0.00	41.55	0	457	0.00%
2024/03/13	0	42.00	0	0.00	41.70	0	461	0.00%
2024/03/12	0	41.60	0	0.00	41.60	0	467	0.00%
2024/03/08	1	41.50	0	0.00	41.60	1	470	0.21%
2024/03/07	0	0.00	2	42.33	42.05	-2	472	-0.42%
2024/03/06	0	42.45	0	0.00	42.40	0	480	0.00%
2024/03/05	3	42.40	0	0.00	42.45	3	491	0.61%
2024/02/27	0	41.85	0	0.00	41.75	0	490	0.00%
2024/02/22	0	0.00	0	42.25	42.15	0	497	-0.01%
2024/02/21	0	42.10	0	0.00	41.90	0	501	0.00%
2024/02/16	1	41.35	0	0.00	41.50	1	510	0.20%
2024/02/15	0	41.75	0	0.00	41.00	0	513	0.00%
2024/02/05	1	40.61	0	0.00	40.65	1	518	0.20%
2024/02/02	0	41.20	3	41.10	41.00	-3	516	-0.58%
2024/01/22	1	41.25	0	0.00	41.25	1	532	0.19%
2024/01/17	3	40.67	0	0.00	40.55	3	538	0.56%
2024/01/15	1.7	41.66	0	0.00	41.75	1.7	528	0.32%
2024/01/12	1	41.50	0	0.00	41.45	1	533	0.19%
2024/01/11	0.2	41.98	0	0.00	41.55	0.2	539	0.03%
2024/01/09	0.1	42.53	0	0.00	42.10	0.1	566	0.02%
2024/01/04	2	43.03	0	0.00	42.85	2	575	0.35%
2024/01/03	1.2	43.21	0	0.00	43.10	1.2	613	0.19%
2024/01/02	1	43.30	0	0.00	43.35	1	617	0.16%
2023/12/21	0.1	43.19	0	0.00	43.00	0.1	689	0.01%
2023/12/20	0	43.70	0	0.00	43.35	0	689	0.00%
2023/12/19	0.1	43.30	0	0.00	43.15	0.1	697	0.01%
2023/12/18	0.1	44.25	0	0.00	44.00	0.1	696	0.01%
2023/12/15	0	0.00	1	44.95	44.75	-1	698	-0.14%
2023/12/12	1	44.25	0	0.00	44.10	1	679	0.15%
2023/12/11	10	43.75	0	0.00	43.95	10	683	1.46%
2023/12/08	2	44.00	0	0.00	44.05	2	684	0.29%
2023/12/04	0	0.00	2	44.90	44.95	-2	718	-0.28%
2023/12/01	0	0.00	2	44.50	44.60	-2	744	-0.27%
2023/11/30	2	43.90	0	0.00	44.05	2	779	0.26%
2023/11/29	1	43.70	0	0.00	43.75	1	767	0.13%
2023/11/27	2	43.18	0	0.00	43.05	2	761	0.26%
2023/11/15	0	0.00	20	43.00	42.80	-20	819	-2.44%
2023/11/14	10	42.75	4	42.74	42.70	6	823	0.73%
2023/11/13	0	0.00	1	42.65	42.90	-1	836	-0.12%
2023/11/02	1	43.20	0	0.00	43.20	1	906	0.11%
2023/10/20	1	42.85	0	0.00	42.80	1	998	0.10%
2023/10/19	0.1	42.95	0	0.00	42.75	0.1	1,027	0.00%
2023/10/17	2	43.50	0	0.00	42.85	2	1,025	0.19%
2023/10/12	3	42.82	2	43.15	43.20	1	1,059	0.09%
2023/10/11	9	42.75	0	0.00	42.70	9	1,084	0.83%
2023/10/04	4	44.78	0	0.00	44.95	4	1,069	0.37%
2023/10/02	0	45.30	1	46.00	46.00	-1	1,054	-0.09%
2023/09/22	1	43.90	0	0.00	44.45	1	1,020	0.10%
2023/09/21	3	44.90	0	0.00	44.70	3	1,031	0.29%
2023/09/20	6	45.57	0	0.00	45.25	6	1,070	0.56%
2023/09/19	1	45.95	0	0.00	45.40	1	1,115	0.09%
2023/09/18	0	0.00	4	46.16	46.15	-4	1,149	-0.35%
2023/09/15	0	0.00	2	46.15	45.95	-2	1,158	-0.17%
2023/09/14	0	0.00	1	45.80	46.00	-1	1,188	-0.08%
2023/09/13	0	0.00	0.1	45.50	45.45	-0.1	1,199	0.00%
2023/09/12	4	44.26	2	45.00	45.30	2	1,218	0.16%
2023/09/11	2	45.00	0	0.00	44.65	2	1,226	0.16%
2023/09/06	1	45.80	2	46.05	46.55	-1	1,251	-0.08%
2023/09/05	0	0.00	3.1	45.31	46.00	-3.1	1,231	-0.25%
2023/09/04	0	0.00	1	44.70	44.75	-1	1,215	-0.08%
2023/08/29	2	43.23	0	0.00	43.20	2	1,253	0.16%
2023/08/28	4	43.54	0	0.00	43.35	4	1,252	0.32%
2023/08/24	6.1	43.71	0	0.00	43.65	6.1	1,251	0.48%
2023/08/18	1	44.55	0	0.00	44.35	1	1,230	0.08%
2023/08/17	2	44.25	0	0.00	44.55	2	1,217	0.16%
2023/08/16	0	0.00	1	44.05	44.65	-1	1,197	-0.08%
2023/08/14	5	42.63	2	42.48	42.70	3	1,153	0.26%
2023/08/11	1	43.25	1	43.50	43.30	0	1,150	0.00%
2023/08/09	0	0.00	0.1	42.70	42.90	-0.1	1,163	-0.01%
2023/08/08	1	42.75	0	0.00	43.10	1	1,159	0.09%
2023/08/04	4	42.26	0	0.00	42.80	4	1,152	0.35%
2023/08/02	6	42.75	0	0.00	42.75	6	1,145	0.52%
2023/07/31	7	43.73	0	0.00	43.40	7	1,128	0.62%
2023/07/27	0	0.00	1	44.85	44.85	-1	1,096	-0.09%
2023/07/26	2	44.65	2	44.55	44.55	0	1,096	0.00%
2023/07/25	1	44.60	0	0.00	44.95	1	1,081	0.09%
2023/07/24	0.1	44.30	0	0.00	44.30	0.1	1,048	0.01%
2023/07/19	0	0.00	7	42.79	42.80	-7	985	-0.71%
2023/07/18	0	0.00	2	42.90	43.00	-2	976	-0.20%
2023/07/17	0	0.00	6	42.75	42.75	-6	954	-0.63%
2023/07/14	0	0.00	1	41.95	42.00	-1	935	-0.11%
2023/07/13	1	41.35	0	0.00	41.25	1	900	0.11%
2023/07/06	1	40.05	0	0.00	40.10	1	869	0.11%
2023/07/04	2	39.65	0	0.00	39.80	2	863	0.23%
2023/07/03	2	39.40	0	0.00	39.50	2	866	0.23%
2023/06/29	1	39.70	0	0.00	39.75	1	864	0.12%
2023/06/27	4.3	38.71	0	0.00	38.60	4.3	804	0.53%
2023/06/26	15.1	41.81	0	0.00	41.50	15.1	757	1.99%
2023/06/21	2	42.28	0	0.00	42.30	2	717	0.28%
2023/06/20	4	42.06	0	0.00	42.35	4	703	0.57%
2023/06/16	1.3	42.74	0	0.00	42.50	1.3	650	0.20%
2023/06/15	0	0.00	2	42.33	42.55	-2	628	-0.32%
2023/06/14	14	42.58	0	0.00	42.40	14	610	2.29%
2023/06/13	0	0.00	1	43.40	43.05	-1	596	-0.17%
2023/06/12	1	42.95	0	0.00	43.25	1	583	0.17%
2023/06/09	0	0.00	1	42.70	42.50	-1	552	-0.18%
2023/06/08	0	0.00	3	42.52	42.50	-3	545	-0.55%
2023/06/07	3	42.15	3	41.95	41.95	0	519	0.00%
2023/06/01	2	40.38	0	0.00	40.45	2	475	0.42%
2023/05/31	6	40.73	0	0.00	40.65	6	478	1.25%
2023/05/30	12	40.98	0	0.00	40.85	12	480	2.50%
2023/05/29	5	40.99	4	41.21	41.25	1	473	0.21%
2023/05/26	1	39.45	0	0.00	39.45	1	437	0.23%
2023/05/15	1	38.45	0	0.00	38.35	1	433	0.23%
2023/05/04	0	0.00	1	40.10	40.30	-1	420	-0.24%
2023/05/02	0	0.00	0	40.15	40.10	0	428	0.00%
2023/04/20	2	41.40	0	0.00	41.35	2	401	0.50%
2023/04/13	0	0.00	1	42.45	42.20	-1	385	-0.26%
2023/04/12	0	0.00	1	42.35	42.35	-1	378	-0.26%
2023/04/07	0	0.00	0.1	42.00	42.00	-0.1	370	-0.01%
2023/03/31	0	0.00	0.1	41.50	41.40	-0.1	357	-0.01%
2023/03/30	2	41.10	0	0.00	41.15	2	353	0.57%
2023/03/23	0	0.00	1.1	40.55	40.45	-1.1	330	-0.32%
2023/03/14	1	38.85	0	0.00	39.20	1	322	0.31%
2023/03/13	1	39.00	0	0.00	39.15	1	321	0.31%
2023/03/06	0	40.00	0	0.00	39.90	0	296	0.00%
2023/03/01	1	38.55	0	0.00	38.75	1	280	0.36%
2023/02/20	0	0.00	0.1	38.90	38.90	-0.1	277	-0.02%
2023/02/16	2	38.30	0	0.00	38.30	2	281	0.71%
2023/01/12	0.1	36.90	0	0.00	36.90	0.1	296	0.03%
2022/12/19	0	0.00	2	36.55	36.55	-2	401	-0.50%
2022/12/16	0	0.00	5	36.55	36.50	-5	406	-1.23%
2022/12/05	0	0.00	5	37.00	37.00	-5	419	-1.19%
2022/11/30	0	0.00	5	36.50	36.55	-5	440	-1.13%
2022/11/10	2	35.25	0	0.00	35.15	2	476	0.42%
2022/10/17	1	32.25	0	0.00	32.90	1	618	0.16%
2022/10/13	0.1	32.00	15	31.55	31.60	-14.9	633	-2.35%
2022/09/28	5	33.40	0	0.00	33.35	5	749	0.67%
2022/09/27	0.1	34.00	0	0.00	34.40	0.1	762	0.01%
2022/09/26	0.1	34.85	0	0.00	34.00	0.1	772	0.01%
2022/09/22	0.1	35.60	0	0.00	35.40	0.1	827	0.01%
2022/09/07	5	36.10	0	0.00	36.30	5	1,276	0.39%
2022/09/05	15.1	37.25	0	0.00	37.45	15.1	1,295	1.17%
2022/08/29	0.1	37.80	0	0.00	37.80	0.1	1,403	0.01%
2022/08/18	1	38.50	0	0.00	38.50	1	1,530	0.07%
2022/08/12	0.2	37.35	0	0.00	37.75	0.2	1,648	0.01%
2022/08/11	1	36.90	0	0.00	36.95	1	1,687	0.06%
2022/08/02	1	36.65	0	0.00	36.85	1	1,899	0.05%
2022/07/11	5	34.90	0	0.00	34.55	5	1,931	0.26%
2022/07/07	1	35.70	0	0.00	36.65	1	1,889	0.05%
2022/07/06	0	36.60	0	0.00	36.05	0	1,885	0.00%
2022/07/05	1	36.60	0	0.00	36.70	1	1,897	0.05%
2022/07/01	1	38.00	0.4	37.05	36.90	0.6	1,896	0.03%
2022/06/29	1	39.10	0	0.00	39.25	1	1,836	0.05%
2022/06/28	1	39.65	0	0.00	39.55	1	1,812	0.06%
2022/06/27	0	0.00	0.2	40.90	40.65	-0.2	1,794	-0.01%
2022/06/24	0	0.00	0.3	40.80	40.65	-0.3	1,772	-0.02%
2022/06/23	2	40.80	0.1	41.00	40.75	1.9	1,745	0.11%
2022/06/22	1	46.55	0	0.00	46.35	1	1,697	0.06%
2022/06/20	3.1	48.07	0	0.00	47.50	3.1	1,600	0.19%
2022/06/17	1	48.70	0	0.00	48.65	1	1,563	0.06%
2022/06/16	4	49.39	0	0.00	49.25	4	1,569	0.25%
2022/06/14	1.1	50.01	0	0.00	50.40	1.1	1,543	0.07%
2022/06/13	3.1	50.64	2	50.40	50.70	1.1	1,533	0.07%
2022/06/10	1	51.80	0	0.00	51.90	1	1,518	0.07%
2022/06/09	2.2	52.19	0	0.00	52.00	2.2	1,518	0.14%
2022/06/06	0	0.00	0.1	53.50	53.30	-0.1	1,474	-0.01%
2022/06/02	0	53.50	0	0.00	53.60	0	1,486	0.00%
2022/06/01	0	0.00	2	53.65	53.50	-2	1,519	-0.13%
2022/05/31	1	53.20	0	0.00	53.40	1	1,508	0.07%
2022/05/30	0	0.00	5	53.08	53.80	-5	1,515	-0.33%
2022/05/26	0	0.00	1	54.00	53.60	-1	1,518	-0.07%
2022/05/25	3.1	53.38	0	0.00	53.40	3.1	1,541	0.20%
2022/05/24	1.3	52.74	0	0.00	52.50	1.3	1,581	0.08%
2022/05/23	0.3	53.44	0	0.00	53.60	0.3	1,608	0.02%
2022/05/20	1	53.20	20.1	53.80	53.60	-19	1,634	-1.16%
2022/05/19	0.4	52.65	2.1	52.19	53.50	-1.7	1,656	-0.10%
2022/05/18	0	0.00	0.1	52.50	52.60	-0.1	1,680	-0.01%
2022/05/17	0	0.00	21	51.64	52.50	-21	1,645	-1.28%
2022/05/16	20	51.60	0	0.00	51.40	20	1,591	1.26%
2022/05/12	0	0.00	1	50.40	50.40	-1	1,528	-0.07%
2022/05/11	0	0.00	2	51.00	50.80	-2	1,503	-0.13%
2022/05/06	0	49.15	0	0.00	49.00	0	1,425	0.00%
2022/05/05	0.1	49.65	0	0.00	49.40	0.1	1,427	0.01%
2022/04/27	1	48.25	1	48.30	49.10	0	1,443	0.00%
2022/04/26	1	49.20	1	49.20	49.10	0	1,426	0.00%
2022/04/25	0.1	47.55	0	0.00	47.50	0.1	1,391	0.01%
2022/04/21	0	0.00	1	48.60	48.60	-1	1,383	-0.07%
2022/04/18	0	47.80	0	0.00	47.75	0	1,388	0.00%
2022/04/12	1	47.60	0	0.00	47.70	1	1,402	0.07%
2022/04/11	1	48.80	0	0.00	48.15	1	1,394	0.07%
2022/04/08	1	49.05	0	0.00	49.15	1	1,389	0.07%
2022/04/07	0.3	49.50	0	0.00	49.05	0.3	1,396	0.02%
2022/04/01	14	50.60	1	50.60	50.70	13	1,396	0.93%
2022/03/28	0	0.00	1	50.40	50.50	-1	1,395	-0.07%
2022/03/25	1	50.50	2	50.40	50.40	-1	1,386	-0.07%
2022/03/24	0	0.00	6	51.40	50.90	-6	1,371	-0.44%
2022/03/22	6	50.90	1	51.00	50.70	5	1,360	0.37%
2022/03/21	1	50.80	1	50.70	50.80	0	1,343	0.00%
2022/03/18	0	0.00	2	49.65	50.00	-2	1,298	-0.15%
2022/03/16	0	48.35	0	0.00	48.30	0	1,275	0.00%
2022/03/15	2	48.58	0	0.00	48.35	2	1,259	0.16%
2022/03/10	0	0.00	2	49.40	49.25	-2	1,234	-0.16%
2022/03/09	1	48.15	0	0.00	48.55	1	1,227	0.08%
2022/03/07	3.2	48.52	0	0.00	48.20	3.2	1,200	0.26%
2022/03/04	1	50.40	0	0.00	50.00	1	1,164	0.09%
2022/03/03	0	0.00	1	50.80	50.80	-1	1,159	-0.09%
2022/03/02	0.2	50.10	0	0.00	50.50	0.2	1,151	0.02%
2022/03/01	2.2	50.93	0	0.00	50.80	2.2	1,136	0.19%
2022/02/25	2	51.20	0	0.00	51.20	2	1,102	0.18%
2022/02/23	0	0.00	1.1	51.21	51.10	-1.1	994	-0.11%
2022/02/22	1	49.95	4	49.85	50.40	-3	934	-0.32%
2022/02/21	0	0.00	1.2	50.01	50.40	-1.2	915	-0.13%
2022/02/18	4	49.36	0	0.00	49.65	4	859	0.47%
2022/02/16	0	0.00	1	48.10	48.15	-1	808	-0.12%
2022/02/08	1	47.50	0	0.00	47.80	1	894	0.11%
2022/01/25	0.2	46.85	0	0.00	46.70	0.2	910	0.03%
2022/01/18	0	0.00	19	48.60	48.40	-19	922	-2.06%
2022/01/14	2	47.80	0	0.00	47.80	2	904	0.22%
2022/01/13	2	48.15	0	0.00	47.95	2	907	0.22%
2022/01/12	1	47.85	10	48.01	48.00	-9	915	-0.98%
2022/01/11	1	48.00	0	0.00	47.95	1	913	0.11%
2022/01/10	0.1	47.80	0	0.00	48.10	0.1	904	0.01%
2022/01/05	0	0.00	1	48.50	48.55	-1	893	-0.11%
2022/01/04	0.1	48.20	0	0.00	48.25	0.1	889	0.01%
2022/01/03	1	48.30	0	0.00	48.30	1	882	0.11%
2021/12/29	0	0.00	5	48.35	48.40	-5	856	-0.58%
2021/12/22	0	0.00	0	47.95	47.85	0	867	0.00%
2021/12/17	5	47.80	0	0.00	48.00	5	914	0.55%
2021/12/14	0	0.00	0	47.25	46.90	0	926	0.00%
2021/12/07	0	0.00	0	47.00	46.95	0	942	0.00%
2021/11/26	2	46.98	0	0.00	46.95	2	963	0.21%
2021/11/24	0	0.00	1	48.10	48.00	-1	958	-0.10%
2021/11/23	1	48.30	2	48.20	48.10	-1	956	-0.10%
2021/11/17	0	0.00	5	48.40	48.15	-5	939	-0.53%
2021/11/15	0	0.00	0.2	47.75	47.80	-0.2	942	-0.02%
2021/11/12	1	47.60	2	47.65	47.65	-1	949	-0.11%
2021/11/10	0	0.00	5	48.45	48.55	-5	966	-0.52%
2021/11/09	19	48.30	0	0.00	48.30	19	995	1.91%
2021/11/05	0	0.00	1	47.85	47.85	-1	1,110	-0.09%
2021/11/02	5	47.50	0	0.00	47.10	5	1,216	0.41%
2021/10/28	5	46.90	0	0.00	46.80	5	1,309	0.38%
2021/10/26	0	0.00	1.3	46.49	46.60	-1.3	1,333	-0.10%
2021/10/19	0	0.00	0	46.00	45.80	0	1,419	0.00%
2021/10/06	1	45.00	0	0.00	45.00	1	1,623	0.06%
2021/09/24	10	47.50	1	47.60	47.50	9	1,762	0.51%
2021/09/08	1	44.55	2	44.80	44.55	-1	2,211	-0.05%
2021/09/03	1	46.45	0	0.00	46.45	1	2,284	0.04%
2021/08/31	1	46.20	10	46.20	46.15	-9	2,338	-0.38%
2021/08/30	1	46.45	0	0.00	46.40	1	2,361	0.04%
2021/08/20	0	0.00	2	44.80	45.00	-2	2,421	-0.08%
2021/08/19	1.3	45.11	1	45.50	45.05	0.3	2,419	0.01%
2021/08/18	2	45.83	1	45.60	46.10	1	2,415	0.04%
2021/08/17	1	45.60	2	46.65	45.20	-1	2,412	-0.04%
2021/08/16	2	48.48	4	47.21	46.90	-2	2,371	-0.08%
2021/08/12	3	48.93	3	49.15	49.00	0	2,336	0.00%
2021/08/11	11	48.99	4.2	49.28	48.95	6.8	2,319	0.29%
2021/08/09	0	0.00	10	48.85	48.60	-10	2,302	-0.43%
2021/08/06	0	0.00	1	49.30	48.80	-1	2,315	-0.04%
2021/08/05	2	48.20	0	0.00	48.15	2	2,276	0.09%
2021/08/03	0	0.00	0	46.80	46.80	0	2,338	0.00%
2021/08/02	1	46.35	1	46.45	46.70	0	2,363	0.00%
2021/07/30	1	46.75	0	46.55	46.40	1	2,376	0.04%
2021/07/29	11	46.85	0	0.00	46.85	11	2,376	0.46%
2021/07/28	2	46.93	3	47.02	47.00	-1	2,407	-0.04%
2021/07/27	3	48.20	0	0.00	47.80	3	2,496	0.12%
2021/07/21	2	47.70	0	0.00	47.50	2	2,842	0.07%
2021/07/20	0	0.00	2	47.88	47.90	-2	2,849	-0.07%
2021/07/19	5.3	48.76	1	48.60	48.70	4.3	2,852	0.15%
2021/07/15	0	0.00	21	48.10	48.30	-21	2,971	-0.71%
2021/07/13	0	0.00	1	48.50	48.05	-1	2,991	-0.03%
2021/07/12	0	0.00	2	47.78	47.65	-2	2,946	-0.07%
2021/07/09	1	47.25	0	0.00	47.35	1	2,933	0.03%
2021/07/08	10	47.50	0	0.00	47.55	10	2,987	0.33%
2021/07/07	0.2	48.10	0	0.00	47.65	0.2	3,005	0.01%
2021/07/06	0	0.00	0.1	47.30	47.20	-0.1	2,980	0.00%
2021/07/05	20	46.87	0.3	47.00	46.95	19.7	2,990	0.66%
2021/07/01	2	46.53	0	0.00	46.20	2	2,996	0.07%
2021/06/30	2	47.20	0	0.00	47.00	2	2,974	0.07%
2021/06/29	2	47.05	0	0.00	47.00	2	2,973	0.07%
2021/06/22	1	51.70	0	0.00	51.40	1	2,706	0.04%
2021/06/21	0	0.00	7	51.69	51.50	-7	2,701	-0.26%
2021/06/18	1	51.90	0	0.00	52.30	1	2,735	0.04%
2021/06/16	1	51.70	0	0.00	51.80	1	2,846	0.04%
2021/06/15	0.4	51.80	1.3	51.87	51.90	-0.9	2,860	-0.03%
2021/06/10	1	49.80	0.2	50.02	50.40	0.8	2,918	0.03%
2021/06/09	2	49.73	0	0.00	49.75	2	2,950	0.07%
2021/06/03	0	0.00	1	48.45	48.55	-1	3,030	-0.03%
2021/06/02	1	48.60	0	0.00	48.35	1	3,059	0.03%
2021/05/31	1	48.10	0	0.00	48.15	1	3,070	0.03%
2021/05/26	0	0.00	0.2	47.50	47.60	-0.2	3,169	-0.01%
2021/05/25	1	47.10	0	0.00	47.00	1	3,182	0.03%
2021/05/24	1	46.50	0	0.00	46.40	1	3,215	0.03%
2021/05/21	1	46.35	0	0.00	46.45	1	3,250	0.03%
2021/05/20	0	0.00	1	46.50	46.55	-1	3,317	-0.03%
2021/05/19	3	46.65	0	0.00	46.75	3	3,359	0.09%
2021/05/17	0.3	44.50	1	44.10	44.20	-0.7	3,373	-0.02%
2021/05/14	3	46.80	0	0.00	46.85	3	3,312	0.09%
2021/05/12	1	46.15	0	0.00	46.50	1	3,234	0.03%
2021/05/11	2	48.38	0	0.00	48.05	2	3,127	0.06%
2021/05/10	1	49.90	0	0.00	50.60	1	3,080	0.03%
2021/05/06	1	49.75	0	0.00	49.55	1	3,101	0.03%
2021/05/05	1	50.10	0	0.00	49.50	1	3,100	0.03%
2021/05/04	3	49.82	3	49.32	49.90	0	3,114	0.00%
2021/05/03	1	51.50	8	51.89	50.80	-7	3,031	-0.23%
2021/04/29	13	53.45	1	55.10	52.40	12	2,977	0.40%
2021/04/28	2	54.10	4	54.28	54.60	-2	2,894	-0.07%
2021/04/22	1	53.40	0	0.00	51.80	1	3,246	0.03%
2021/04/21	2	53.00	4	53.40	52.90	-2	3,210	-0.06%
2021/04/19	0	0.00	4	52.63	52.70	-4	3,133	-0.13%
2021/04/15	1	50.40	1	51.40	51.30	0	3,143	0.00%
2021/04/14	2	51.20	0	0.00	50.70	2	3,149	0.06%
2021/04/13	2	52.45	0	0.00	51.70	2	3,166	0.06%
2021/04/12	0	0.00	1	53.00	53.00	-1	3,180	-0.03%
2021/04/09	5	52.70	1	52.60	52.70	4	3,177	0.13%
2021/04/08	1	53.40	4	53.25	53.20	-3	3,166	-0.09%
2021/04/07	0	0.00	1	52.70	52.80	-1	3,141	-0.03%
2021/04/06	3	52.30	0.1	52.00	52.40	2.9	3,135	0.09%
2021/04/01	3	51.57	0	0.00	51.70	3	3,127	0.10%
2021/03/31	2	51.90	0	0.00	51.90	2	3,113	0.06%
2021/03/30	0	0.00	2	52.10	52.20	-2	3,106	-0.06%
2021/03/29	3	52.20	0	0.00	52.30	3	3,094	0.10%
2021/03/23	3	52.40	1	52.60	52.00	2	3,054	0.07%
2021/03/22	5	53.70	0	0.00	53.30	5	3,003	0.17%
2021/03/19	1	52.60	3	52.63	52.60	-2	2,958	-0.07%
2021/03/18	1	51.80	0	0.00	51.80	1	2,909	0.03%
2021/03/17	2	51.90	0	0.00	51.60	2	2,912	0.07%
2021/03/16	2	51.00	0	0.00	50.90	2	2,865	0.07%
2021/03/15	1	51.30	0	0.00	51.50	1	2,880	0.03%
2021/03/12	0	0.00	2.4	50.58	51.10	-2.4	2,856	-0.08%
2021/03/10	0	0.00	1	49.85	49.70	-1	2,791	-0.04%
2021/03/09	1	49.45	0	0.00	49.90	1	2,794	0.04%
2021/03/05	1	48.60	0	0.00	48.50	1	2,764	0.04%
2021/03/03	0	0.00	2	48.90	49.15	-2	2,798	-0.07%
2021/03/02	0	0.00	0.1	49.85	48.90	-0.1	2,827	0.00%
2021/02/26	0	0.00	21	48.48	48.60	-21	2,784	-0.75%
2021/02/24	20	47.90	0	0.00	47.90	20	2,806	0.71%
2021/02/23	0	0.00	4.1	48.87	48.85	-4.1	2,788	-0.15%
2021/02/22	1	48.40	0	0.00	48.50	1	2,782	0.04%
2021/02/19	0	0.00	0.3	47.35	47.25	-0.3	2,723	-0.01%
2021/02/18	4	46.09	0	0.00	46.30	4	2,702	0.15%
2021/02/17	0	0.00	2	45.65	45.55	-2	2,723	-0.07%
2021/02/05	1	44.85	0	0.00	44.85	1	2,723	0.04%
2021/02/03	1	45.20	0	0.00	44.90	1	2,867	0.03%
2021/02/02	1	44.95	0	0.00	44.95	1	2,896	0.03%
2021/02/01	1	44.70	0	0.00	44.60	1	2,920	0.03%
2021/01/28	1	45.80	0	0.00	45.60	1	2,931	0.03%
2021/01/20	5	45.98	0	0.00	45.50	5	2,786	0.18%
2021/01/19	3	48.13	6	48.68	48.05	-3	2,642	-0.11%
2021/01/14	0	0.00	5	45.33	45.65	-5	2,212	-0.23%
2021/01/12	2	44.95	3	44.83	44.60	-1	2,184	-0.05%
2021/01/08	1	45.00	0	0.00	45.00	1	2,166	0.05%
2021/01/07	0	0.00	3	45.45	45.30	-3	2,153	-0.14%
2021/01/06	5	45.73	6	45.68	45.25	-1	2,193	-0.05%
2021/01/05	0	0.00	1	45.15	45.45	-1	2,131	-0.05%
2021/01/04	1	44.25	1	44.65	44.60	0	2,130	0.00%
2020/12/31	0	0.00	1	44.35	44.40	-1	2,119	-0.05%
2020/12/30	0	0.00	11	44.10	44.00	-11	2,120	-0.52%
2020/12/29	1	44.60	0	0.00	44.05	1	2,123	0.05%
2020/12/28	1	44.30	0	0.00	44.45	1	2,115	0.05%
2020/12/23	1	43.85	0	0.00	43.90	1	2,101	0.05%
2020/12/22	1	44.25	0	0.00	43.50	1	2,127	0.05%
2020/12/18	1	44.35	0	0.00	44.00	1	2,147	0.05%
2020/12/17	3	44.75	0	0.00	44.55	3	2,152	0.14%
2020/12/15	2	44.70	10	44.55	44.10	-8	2,156	-0.37%
2020/12/11	2	45.65	0	0.00	45.30	2	2,120	0.09%
2020/12/10	0	0.00	1	45.65	45.65	-1	2,102	-0.05%
2020/12/09	11	46.19	0	0.00	46.55	11	2,064	0.53%
2020/12/07	0	0.00	1	45.50	45.40	-1	2,064	-0.05%
2020/12/04	0	0.00	2	45.00	45.20	-2	2,065	-0.10%
2020/12/03	0	0.00	5	45.19	45.10	-5	2,090	-0.24%
2020/12/02	5	45.77	0	0.00	45.50	5	2,173	0.23%
2020/12/01	0	0.00	4	45.29	45.65	-4	2,231	-0.18%
2020/11/30	0	0.00	1	45.55	45.60	-1	2,303	-0.04%
2020/11/27	0	0.00	1	45.45	45.20	-1	2,317	-0.04%
2020/11/26	0	0.00	6	45.03	45.20	-6	2,398	-0.25%
2020/11/25	0	0.00	1.2	44.31	44.35	-1.2	2,370	-0.05%
2020/11/24	1	44.55	3	44.70	44.35	-2	2,392	-0.08%
2020/11/23	1	44.75	0	0.00	44.80	1	2,394	0.04%
2020/11/20	0	0.00	2	44.75	44.60	-2	2,388	-0.08%
2020/11/19	0	0.00	2	44.50	44.40	-2	2,420	-0.08%
2020/11/18	1	44.15	1	44.15	43.90	0	2,448	0.00%
2020/11/17	2	43.88	0	0.00	43.80	2	2,551	0.08%
2020/11/16	0	0.00	9	44.32	44.15	-9	2,712	-0.33%
2020/11/13	5	43.05	0	0.00	43.85	5	2,903	0.17%
2020/11/12	4	43.53	5	43.40	43.35	-1	3,005	-0.03%
2020/11/11	10	43.95	17	43.77	43.80	-7	3,195	-0.22%
2020/11/10	2	42.30	0	0.00	42.75	2	3,738	0.05%
2020/11/09	0	0.00	3	42.30	42.55	-3	4,220	-0.07%
2020/11/06	4	42.30	25	42.07	42.00	-21	4,511	-0.47%
2020/11/05	20	41.58	0	0.00	41.60	20	4,504	0.44%
2020/11/04	0	0.00	2	41.80	41.45	-2	4,534	-0.04%
2020/10/28	0	0.00	1	40.60	40.75	-1	4,617	-0.02%
2020/10/23	0	0.00	2	41.90	41.95	-2	4,618	-0.04%
2020/10/21	0	0.00	2	41.80	41.60	-2	4,639	-0.04%
2020/10/20	1	41.45	0	0.00	41.40	1	4,649	0.02%
2020/10/19	0	0.00	0	41.45	41.35	0	4,645	0.00%
2020/10/14	1	41.40	2	41.65	41.45	-1	4,643	-0.02%
2020/10/12	0	0.00	1	41.05	40.50	-1	4,645	-0.02%
2020/10/08	1	40.05	0	0.00	40.20	1	4,640	0.02%
2020/10/06	0	0.00	2	39.95	39.95	-2	4,709	-0.04%
2020/09/25	2	38.50	0	0.00	38.35	2	4,815	0.04%
2020/09/24	2	39.30	83	39.35	39.15	-81	4,798	-1.69%
2020/09/23	1	40.15	0	0.00	40.10	1	4,785	0.02%
2020/09/22	3	40.55	2.7	41.04	40.60	0.3	4,765	0.01%
2020/09/18	12	42.04	0	0.00	41.90	12	4,762	0.25%
2020/09/11	1	41.25	1	41.20	41.15	0	4,767	0.00%
2020/09/10	0	0.00	3	42.20	42.15	-3	4,761	-0.06%
2020/09/08	2	41.80	0	0.00	41.85	2	4,773	0.04%
2020/09/07	5	42.45	13	42.97	42.25	-8	4,755	-0.17%
2020/09/04	4	42.89	8	44.01	43.90	-4	4,777	-0.08%
2020/09/03	1	44.20	2	43.98	43.50	-1	4,812	-0.02%
2020/09/02	2	42.95	1	42.95	43.35	1	4,812	0.02%
2020/09/01	14	43.16	10	43.26	43.40	4	4,827	0.08%
2020/08/31	4	42.40	0	0.00	42.45	4	4,775	0.08%
2020/08/28	7	42.32	0	0.00	42.40	7	4,791	0.15%
2020/08/27	4	42.01	0	0.00	42.00	4	4,832	0.08%
2020/08/25	38	42.50	0	0.00	42.55	38	4,872	0.78%
2020/08/24	2	41.53	0	0.00	41.90	2	4,886	0.04%
2020/08/21	31	42.53	4	42.70	42.50	27	4,932	0.55%
2020/08/20	7	41.73	4	41.95	41.30	3	4,830	0.06%
2020/08/19	17	43.47	3	42.68	42.65	14	4,659	0.30%
2020/08/18	1	45.25	4	45.41	45.10	-3	4,427	-0.07%
2020/08/17	9	45.87	3	46.03	46.10	6	4,309	0.14%
2020/08/14	15	44.96	22	45.45	46.20	-7	4,110	-0.17%
2020/08/13	13	44.04	45	43.60	43.10	-32	3,467	-0.92%
2020/08/12	6	40.43	42	41.38	41.50	-36	2,979	-1.21%
2020/08/07	0	0.00	2	37.10	37.10	-2	2,727	-0.07%
2020/08/05	2	37.35	1	37.30	37.30	1	2,927	0.03%
2020/08/03	2	37.20	3	37.40	37.40	-1	3,010	-0.03%
2020/07/30	1	36.85	0	0.00	36.85	1	3,012	0.03%
2020/07/27	1	35.30	0	0.00	35.20	1	3,119	0.03%
2020/07/24	1	36.00	6	36.38	36.10	-5	3,167	-0.16%
2020/07/23	1	36.95	5	36.70	36.85	-4	3,183	-0.13%
2020/07/22	0	0.00	1	36.65	36.90	-1	3,226	-0.03%
2020/07/21	1	36.95	0	0.00	36.70	1	3,335	0.03%
2020/07/17	1	36.50	0	0.00	36.60	1	3,334	0.03%
2020/07/16	0	0.00	1	37.00	37.05	-1	3,318	-0.03%
2020/07/15	1	36.85	1	36.65	36.65	0	3,325	0.00%
2020/07/14	2	36.40	0	0.00	36.45	2	3,336	0.06%
2020/07/13	0	0.00	1	36.15	36.30	-1	3,317	-0.03%
2020/07/10	1	35.35	0	0.00	35.20	1	3,301	0.03%
2020/07/09	0	0.00	20	36.04	35.85	-20	3,297	-0.61%
2020/07/08	0	0.00	1	35.70	35.75	-1	3,287	-0.03%
2020/07/07	0	0.00	15	35.90	35.80	-15	3,275	-0.46%
2020/07/06	3	35.55	0	0.00	35.95	3	3,269	0.09%
2020/07/03	2.2	35.24	0	0.00	35.20	2.2	3,257	0.07%
2020/06/30	5	34.90	0	0.00	34.90	5	3,284	0.15%
2020/06/29	1	34.45	1	34.30	34.40	0	3,287	0.00%
2020/06/24	1	34.55	0	0.00	34.55	1	3,281	0.03%
2020/06/22	0	0.00	1	34.30	34.30	-1	3,331	-0.03%
2020/06/12	11	34.30	0	0.00	34.30	11	3,398	0.32%
2020/06/10	80	38.33	2	38.40	38.20	78	3,255	2.40%
2020/06/09	2	38.58	1	38.60	38.45	1	3,192	0.03%
2020/06/08	0	0.00	22	38.31	38.40	-22	3,137	-0.70%
2020/06/05	3	38.22	0	0.00	38.20	3	3,069	0.10%
2020/06/04	12	37.89	0	0.00	38.00	12	3,026	0.40%
2020/06/03	10	37.85	18	38.20	37.80	-8	3,002	-0.27%
2020/06/02	0	0.00	4	37.98	38.15	-4	2,927	-0.14%
2020/06/01	0	0.00	1	37.70	37.70	-1	2,883	-0.03%
2020/05/29	0	0.00	2	37.03	37.25	-2	2,865	-0.07%
2020/05/28	22	36.40	1	36.30	36.80	21	2,801	0.75%
2020/05/26	2	35.50	0	0.00	35.40	2	2,698	0.07%
2020/05/22	1	35.30	0	0.00	35.20	1	2,676	0.04%
2020/05/20	11	34.96	0	0.00	35.00	11	2,642	0.42%
2020/05/19	5	35.00	0	0.00	35.00	5	2,625	0.19%
2020/05/18	2	35.50	1	35.25	35.15	1	2,600	0.04%
2020/05/15	1	35.00	3	34.98	34.95	-2	2,556	-0.08%
2020/05/14	3	34.83	10	34.88	34.55	-7	2,525	-0.28%
2020/05/13	4	35.88	0	0.00	35.50	4	2,462	0.16%
2020/05/11	10	35.60	0	0.00	36.25	10	2,254	0.44%
2020/05/08	0	0.00	13	34.75	35.00	-13	2,166	-0.60%
2020/05/06	0	0.00	11	34.98	34.80	-11	2,112	-0.52%
2020/05/04	0	0.00	1	34.15	34.10	-1	2,109	-0.05%
2020/04/29	0	0.00	10	33.43	33.50	-10	2,043	-0.49%
2020/04/28	5	32.85	0	0.00	32.95	5	1,985	0.25%
2020/04/27	10	32.55	15	32.82	32.90	-5	1,981	-0.25%
2020/04/24	23	31.85	1	31.80	32.60	22	1,930	1.14%
2020/04/20	3	30.78	12	31.13	31.00	-9	1,750	-0.51%
2020/04/17	0	0.00	12	31.59	31.35	-12	1,706	-0.70%
2020/04/16	7	30.83	0	0.00	31.05	7	1,650	0.42%
2020/04/13	11	30.10	0	0.00	29.85	11	1,588	0.69%
2020/04/10	4	29.81	0	0.00	29.75	4	1,582	0.25%
2020/04/09	11	30.05	2	29.75	29.75	9	1,585	0.57%
2020/04/08	1	29.60	0	0.00	29.55	1	1,566	0.06%
2020/04/07	0	0.00	1	29.05	29.20	-1	1,525	-0.07%
2020/04/06	1	28.90	2	29.00	28.95	-1	1,500	-0.07%
2020/03/31	2	29.25	0	0.00	28.85	2	1,476	0.14%
2020/03/27	0	0.00	10	29.25	28.80	-10	1,443	-0.69%
2020/03/26	10	28.85	6	28.93	28.90	4	1,395	0.29%
2020/03/19	5	24.80	4	24.40	24.10	1	1,215	0.08%
2020/03/18	1	26.85	0	0.00	26.75	1	1,202	0.08%
2020/03/16	0	0.00	5	28.50	27.95	-5	1,191	-0.42%
2020/03/05	0	0.00	2	33.95	33.80	-2	1,089	-0.18%
2020/03/04	0	0.00	5	33.45	33.55	-5	1,108	-0.45%
2020/03/02	0	0.00	20	31.88	32.15	-20	1,068	-1.87%
2020/02/26	10	32.20	0	0.00	32.35	10	1,043	0.96%
2020/02/25	12	32.30	10	32.25	32.30	2	1,046	0.19%
2020/02/24	1	33.00	1	33.15	32.85	0	1,033	0.00%
2020/02/20	6	33.45	0	0.00	33.35	6	1,135	0.53%
2020/02/19	0	0.00	1	33.40	33.50	-1	1,152	-0.09%
2020/02/18	11	33.24	10	33.50	33.20	1	1,162	0.09%
2020/02/17	1	33.40	1	33.40	33.50	0	1,183	0.00%
2020/02/14	1	33.80	0	0.00	33.80	1	1,240	0.08%
2020/02/13	0	0.00	4	33.94	33.90	-4	1,251	-0.32%
2020/02/11	2	32.95	0	0.00	33.00	2	1,328	0.15%
2020/02/10	2	32.95	0	0.00	32.75	2	1,368	0.15%
2020/02/07	0	0.00	1	33.05	33.05	-1	1,379	-0.07%
2020/02/06	4	33.68	0	0.00	33.55	4	1,385	0.29%
2020/02/05	6	33.76	0	0.00	33.60	6	1,446	0.41%
2020/01/30	0	0.00	27	33.88	33.00	-27	1,405	-1.92%
2020/01/17	10	35.80	0	0.00	35.75	10	1,376	0.73%
2020/01/15	0	0.00	10	35.75	35.75	-10	1,380	-0.72%
2020/01/13	0	0.00	1	35.55	35.60	-1	1,389	-0.07%
2020/01/10	10	35.30	0	0.00	35.25	10	1,405	0.71%
2020/01/07	0	0.00	15	35.72	35.65	-15	1,402	-1.07%
2019/12/27	1	36.35	0	0.00	36.35	1	1,429	0.07%
2019/12/26	2	36.28	0	0.00	36.20	2	1,429	0.14%
2019/12/05	0	0.00	4	36.89	36.90	-4	1,738	-0.23%
2019/12/03	1	36.85	0	0.00	36.70	1	1,800	0.06%
2019/12/02	4	36.46	0	0.00	36.55	4	1,807	0.22%
2019/11/29	0	0.00	20	36.68	36.60	-20	1,802	-1.11%
2019/11/28	0	0.00	14	37.25	37.20	-14	1,778	-0.79%
2019/11/25	1	37.45	0	0.00	37.35	1	1,857	0.05%
2019/11/21	10	37.50	0	0.00	37.55	10	1,887	0.53%
2019/11/13	0	0.00	1	38.30	38.20	-1	1,842	-0.05%
2019/11/08	1	38.25	1	38.25	38.30	0	1,830	0.00%
2019/11/07	0	0.00	1	37.70	38.00	-1	1,791	-0.06%
2019/11/05	0	0.00	1	37.45	37.45	-1	1,775	-0.06%
2019/11/04	0	0.00	4	38.01	37.75	-4	1,787	-0.22%
2019/11/01	1	37.25	0	0.00	37.40	1	1,723	0.06%
2019/10/31	1	36.60	0	0.00	36.60	1	1,729	0.06%
2019/10/24	0	0.00	5	36.50	36.40	-5	1,971	-0.25%
2019/10/21	0	0.00	1	35.60	35.90	-1	2,199	-0.05%
2019/10/16	0	0.00	5	36.00	35.90	-5	2,279	-0.22%
2019/10/14	0	0.00	30	35.47	35.55	-30	2,350	-1.28%
2019/10/07	1	35.80	0	0.00	35.75	1	2,407	0.04%
2019/10/04	5	35.60	0	0.00	35.65	5	2,433	0.21%
2019/10/02	2	36.40	0	0.00	36.20	2	2,434	0.08%
2019/09/26	4	37.09	1	36.80	36.70	3	2,434	0.12%
2019/09/25	4	37.20	0	0.00	37.20	4	2,419	0.17%
2019/09/24	2	37.80	3	38.10	38.30	-1	2,391	-0.04%
2019/09/23	2	37.28	3	37.65	37.45	-1	2,349	-0.04%
2019/09/17	5	37.85	0	0.00	37.60	5	2,317	0.22%
2019/09/16	2	37.80	0	0.00	37.90	2	2,330	0.09%
2019/09/12	0	0.00	8	38.10	38.10	-8	2,333	-0.34%
2019/09/10	3	38.55	3	38.35	38.60	0	2,285	0.00%
2019/09/09	0	0.00	1	38.85	38.80	-1	2,257	-0.04%
2019/09/06	0	0.00	2	38.30	38.05	-2	2,214	-0.09%
2019/09/04	0	0.00	2	37.90	37.95	-2	2,181	-0.09%
2019/09/02	0	0.00	1	37.50	37.45	-1	2,185	-0.05%
2019/08/30	3	37.05	1	37.50	37.05	2	2,176	0.09%
2019/08/29	2	35.85	0	0.00	36.70	2	2,133	0.09%
2019/08/27	3	35.70	2	35.50	35.35	1	2,096	0.05%
2019/08/26	2	35.80	0	0.00	35.70	2	2,090	0.10%
2019/08/23	0.1	36.70	3	36.70	36.70	-2.9	2,076	-0.14%
2019/08/21	6	36.36	0	0.00	36.30	6	2,094	0.29%
2019/08/20	1	36.90	5	36.05	36.70	-4	2,087	-0.19%
2019/08/19	2	35.95	0	0.00	36.00	2	2,053	0.10%
2019/08/16	0	0.00	5	36.05	35.90	-5	2,074	-0.24%
2019/08/13	13	34.56	1	34.15	34.20	12	2,096	0.57%
2019/08/12	1	35.30	0	0.00	35.30	1	2,094	0.05%
2019/08/06	3	35.57	2	35.45	35.95	1	2,159	0.05%
2019/08/05	25	37.14	0	0.00	36.40	25	2,152	1.16%
2019/08/02	3	37.85	3	37.15	37.00	0	2,177	0.00%
2019/08/01	10	40.30	0	0.00	40.50	10	2,146	0.47%
2019/07/31	1	40.65	0	0.00	40.65	1	2,106	0.05%
2019/07/30	0	0.00	18	40.53	40.50	-18	2,100	-0.86%
2019/07/29	10	40.33	0	0.00	40.25	10	2,086	0.48%
2019/07/26	1	41.25	1	41.80	41.25	0	2,018	0.00%
2019/07/25	4	41.96	13	41.59	41.85	-9	1,990	-0.45%
2019/07/24	11	40.50	10	41.50	41.45	1	1,941	0.05%
2019/07/23	3	40.20	11	40.16	39.90	-8	1,865	-0.43%
2019/07/22	0	0.00	1	40.00	39.85	-1	1,861	-0.05%
2019/07/19	20	39.49	20	39.30	39.35	0	1,835	0.00%
2019/07/18	2	38.95	2	39.20	39.15	0	1,867	0.00%
2019/07/17	10	39.20	0	0.00	38.80	10	2,148	0.47%
2019/07/15	6	38.69	2	39.08	38.80	4	2,179	0.18%
2019/07/12	1	38.40	9	38.13	38.40	-8	2,236	-0.36%
2019/07/11	5	37.90	2	37.60	37.60	3	2,377	0.13%
2019/07/05	10	38.05	0	0.00	37.85	10	2,591	0.39%
2019/06/28	0	0.00	3	37.10	36.90	-3	3,499	-0.09%
2019/06/24	0	0.00	2	36.35	36.35	-2	3,983	-0.05%
2019/06/21	5	36.50	0	0.00	36.30	5	4,202	0.12%
2019/06/20	2	36.70	0	0.00	36.70	2	4,609	0.04%
2019/06/19	3	36.10	0	0.00	36.10	3	4,687	0.06%
2019/06/10	0	0.00	5	36.00	36.50	-5	4,974	-0.10%
2019/06/06	2	35.70	0	0.00	35.45	2	4,969	0.04%
2019/05/28	1	35.65	1	35.60	35.65	0	5,029	0.00%
2019/05/27	0	0.00	1	34.45	34.85	-1	5,008	-0.02%
2019/05/20	1	35.40	2	35.60	35.45	-1	5,050	-0.02%
2019/05/17	1	36.70	0	0.00	36.80	1	5,020	0.02%
2019/05/14	1	37.15	0	0.00	37.25	1	5,006	0.02%
2019/05/13	1	37.20	0	0.00	37.20	1	5,050	0.02%
2019/05/10	5	37.90	0	0.00	37.20	5	5,054	0.10%
2019/05/09	1	36.90	0	0.00	36.90	1	5,110	0.02%
2019/05/03	0	0.00	1	37.80	37.95	-1	4,958	-0.02%
2019/05/02	0	0.00	1	37.75	37.95	-1	4,943	-0.02%
2019/04/29	1	37.00	1	38.05	36.95	0	4,899	0.00%
2019/04/25	22	38.10	0	0.00	38.20	22	4,855	0.45%
2019/04/24	6	38.11	1	38.10	38.10	5	4,833	0.10%
2019/04/23	18	39.39	1	40.10	38.35	17	4,770	0.36%
2019/04/22	0	0.00	3	38.93	39.15	-3	4,457	-0.07%
2019/04/18	0	0.00	3	38.75	38.00	-3	4,332	-0.07%
2019/04/17	4	39.64	10	38.75	39.60	-6	4,232	-0.14%
2019/04/16	0	0.00	2	38.70	38.60	-2	4,058	-0.05%
2019/04/15	0	0.00	6	38.48	38.65	-6	4,013	-0.15%
2019/04/11	0	0.00	11	37.82	37.30	-11	3,878	-0.28%
2019/04/10	0	0.00	1	38.80	38.60	-1	3,746	-0.03%
2019/04/09	22	39.85	11	39.46	38.55	11	3,647	0.30%
2019/04/08	11	38.70	2	38.73	38.40	9	3,363	0.27%
2019/04/03	5	37.99	2	37.95	38.10	3	3,160	0.09%
2019/04/02	1	37.25	1	37.45	37.80	0	2,948	0.00%
2019/04/01	5	36.80	0	0.00	36.50	5	2,728	0.18%
2019/03/28	0	0.00	3	36.55	36.20	-3	2,489	-0.12%
2019/03/27	3	37.72	12	38.04	37.45	-9	2,353	-0.38%
2019/03/26	1	39.35	7	38.16	37.25	-6	2,198	-0.27%
2019/03/25	20	38.59	15	38.81	38.50	5	1,982	0.25%
2019/03/22	1	37.70	0	0.00	37.70	1	1,550	0.06%
2019/03/21	2	34.65	14	33.66	34.30	-12	1,451	-0.83%
2019/03/20	0	0.00	2	32.50	32.25	-2	1,205	-0.17%
2019/03/19	3	32.63	0	0.00	32.65	3	1,199	0.25%
2019/03/18	2	32.70	0	0.00	32.70	2	1,186	0.17%
2019/03/15	0	0.00	7	33.00	32.90	-7	1,189	-0.59%
2019/03/14	0	32.05	0	0.00	32.10	0	1,151	0.00%
2019/03/08	2	32.25	3	32.25	32.35	-1	1,111	-0.09%
2019/03/07	0	0.00	6	32.15	32.40	-6	1,101	-0.54%
2019/03/04	5	32.65	4	32.65	32.90	1	1,061	0.09%
2019/02/26	10	33.40	0	0.00	32.65	10	999	1.00%
2019/02/25	0	0.00	1	32.50	33.20	-1	974	-0.10%
2019/02/21	6	33.08	5	32.28	32.45	1	914	0.11%
2019/02/15	3	32.05	0	0.00	31.90	3	851	0.35%
2019/02/14	2	32.43	0	0.00	32.00	2	829	0.24%
2019/02/13	10	33.00	8	32.25	32.20	2	799	0.25%
2019/02/11	8	30.69	2	30.75	30.50	6	636	0.94%
2019/01/30	3	30.57	1	30.15	30.45	2	599	0.33%
2019/01/25	0	0.00	2	28.85	28.90	-2	486	-0.41%
2019/01/16	0	27.95	0	0.00	28.00	0	433	0.00%
2018/12/24	1	27.90	0	0.00	28.00	1	514	0.19%
2018/12/06	0	29.20	0	0.00	29.20	0	477	0.00%
2018/12/04	0	0.00	6	28.50	28.90	-6	471	-1.27%
2018/12/03	0	0.00	1	28.75	28.75	-1	469	-0.21%
2018/11/30	6	28.25	0	0.00	28.25	6	460	1.30%
2018/11/26	0	0.00	1	27.50	27.45	-1	457	-0.22%
2018/11/23	0	0.00	5	27.40	27.25	-5	470	-1.06%
2018/11/08	0	26.75	0	0.00	24.45	0	522	0.00%
2018/10/26	0	24.20	0	0.00	24.00	0	535	0.00%
2018/10/11	6	24.98	0	0.00	24.30	6	501	1.20%
2018/10/05	2	26.75	0	0.00	26.65	2	483	0.41%
2018/09/27	0	0.00	1	28.20	28.15	-1	465	-0.21%
2018/09/11	1	28.10	3	27.65	28.00	-2	462	-0.43%
2018/09/07	1	28.65	0	0.00	28.75	1	459	0.22%
2018/09/05	1	29.15	0	0.00	28.90	1	454	0.22%
2018/09/04	1	28.65	0	0.00	28.75	1	451	0.22%
2018/08/24	0	0.00	2	28.85	28.20	-2	469	-0.43%
2018/08/23	2	29.73	0	0.00	29.65	2	539	0.37%
2018/08/15	0.4	27.70	0	0.00	27.70	0.4	485	0.08%
2018/07/16	2	27.05	0	0.00	27.05	2	621	0.32%
2018/06/05	0	0.00	1	28.90	28.80	-1	584	-0.17%
2018/05/31	4	28.55	0	0.00	27.95	4	553	0.72%
2018/05/24	0	0.00	1	28.45	28.50	-1	429	-0.23%
2018/05/16	0	0.00	1	29.40	29.40	-1	393	-0.25%
2018/05/15	0	0.00	5	29.50	29.40	-5	394	-1.27%
2018/05/14	2	30.40	0	0.00	30.30	2	403	0.50%
2018/05/11	1	30.00	0	0.00	30.00	1	386	0.26%
2018/05/10	3	29.67	2	29.55	29.85	1	369	0.27%
2018/05/09	1	29.30	0	0.00	29.20	1	355	0.28%
2018/05/08	0	0.00	1	29.05	29.10	-1	349	-0.29%
2018/05/04	0	0.00	1	28.75	28.70	-1	345	-0.29%
2018/04/30	2	28.75	0	0.00	28.30	2	342	0.58%
2018/04/24	1	28.40	0	0.00	28.40	1	345	0.29%
2018/04/17	3	28.93	0	0.00	28.85	3	345	0.87%
2018/01/25	2	31.70	0	0.00	31.60	2	814	0.25%
2018/01/12	1	31.80	0	0.00	31.95	1	966	0.10%
2018/01/04	1	32.75	0	0.00	32.80	1	978	0.10%