新漢 (8234)-玉山-雙和券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.5
漲跌
▲0.8
漲幅
+1.49%
成交量
1,056張
產業
上櫃電腦及週邊類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	53.80	53.50	-1	4,313	-0.02%
2024/06/11	0	0.00	12	52.39	52.30	-12	4,293	-0.28%
2024/06/07	10	54.80	0	0.00	54.70	10	4,261	0.23%
2024/06/06	4	55.90	0	0.00	54.90	4	4,230	0.09%
2024/06/05	12	57.94	2	58.20	55.80	10	4,172	0.24%
2024/06/04	70	62.14	30	61.98	60.10	40	4,043	0.99%
2024/06/03	1	58.90	1	59.00	59.00	0	3,500	0.00%
2024/05/29	4	57.85	1	57.30	57.50	3	3,323	0.09%
2024/05/28	1	54.50	1	54.50	55.50	0	3,157	0.00%
2024/05/27	1	53.50	11	54.89	54.50	-10	3,098	-0.32%
2024/05/23	0	0.00	1	51.90	51.10	-1	2,992	-0.03%
2024/05/22	3	53.47	0	0.00	53.20	3	2,959	0.10%
2024/05/16	1	50.30	0	0.00	50.50	1	2,809	0.04%
2024/05/15	1	52.40	0	0.00	51.80	1	2,776	0.04%
2024/05/14	1	50.60	2	50.50	51.00	-1	2,701	-0.04%
2024/05/13	10	50.75	1	49.90	50.40	9	2,644	0.34%
2024/05/10	0	0.00	0	54.90	53.90	0	2,577	0.00%
2024/05/09	1	55.50	2	55.06	55.00	-1	2,488	-0.04%
2024/05/08	7	58.96	8	59.00	55.80	-1	2,394	-0.04%
2024/05/07	15	56.50	10	56.06	57.70	5	1,970	0.26%
2024/05/06	0	0.00	1	54.10	54.00	-1	1,721	-0.06%
2024/05/03	8	54.59	8	55.59	54.40	0	1,686	0.00%
2024/05/02	1	54.30	2	54.25	53.90	-1	1,587	-0.06%
2024/04/29	2	52.65	3	52.80	52.40	-1	1,461	-0.07%
2024/04/26	2	54.00	7	54.44	53.80	-5	1,385	-0.36%
2024/04/25	1	49.90	0	0.00	49.95	1	1,203	0.08%
2024/04/24	1	45.75	2	46.25	48.05	-1	1,127	-0.09%
2024/04/19	3	45.00	0	0.00	44.35	3	1,110	0.27%
2024/04/18	6	47.28	1	47.10	47.00	5	1,092	0.46%
2024/04/15	5	50.60	0	0.00	50.40	5	1,072	0.47%
2024/04/11	0	0.00	4	50.83	50.70	-4	1,056	-0.38%
2024/04/08	9	52.68	3	52.50	53.60	6	1,022	0.59%
2024/03/28	0	0.00	3	51.33	50.60	-3	934	-0.32%
2024/03/27	1	50.80	0.1	50.90	50.80	0.9	920	0.10%
2024/03/26	0	0.00	1	50.10	50.60	-1	909	-0.11%
2024/03/25	4	53.08	4	53.73	53.00	0	879	0.00%
2024/03/22	1	51.60	4	51.05	51.10	-3	803	-0.37%
2024/03/21	10	52.01	10	51.81	51.80	0	774	-0.01%
2024/03/20	5	53.52	17	53.29	53.40	-12	685	-1.75%
2024/03/19	4	49.68	1	50.80	50.50	3	433	0.70%
2024/03/14	0	0.00	7	43.94	43.85	-7	313	-2.23%
2024/03/11	0.2	44.90	0	0.00	44.30	0.2	328	0.06%
2024/03/08	1.1	44.72	0	0.00	44.95	1.1	326	0.34%
2024/03/07	0	0.00	7	46.83	46.50	-7	320	-2.18%
2024/03/06	2	48.50	0	0.00	48.15	2	316	0.63%
2024/03/05	1	48.60	0	0.00	48.65	1	322	0.31%
2024/03/01	0	47.90	0	0.00	47.90	0	317	0.01%
2024/02/29	1.1	48.59	0	0.00	48.50	1.1	318	0.34%
2024/02/26	0	0.00	1	48.20	47.85	-1	321	-0.31%
2024/02/23	1	48.50	1	49.15	48.25	0	336	0.00%
2024/02/20	1	47.50	0	0.00	47.95	1	347	0.29%
2024/02/19	3	48.03	1	48.05	48.15	2	356	0.56%
2024/02/01	0	0.00	1	47.10	46.50	-1	403	-0.25%
2024/01/25	0	0.00	1	45.85	45.85	-1	397	-0.25%
2024/01/16	0.1	46.20	0	0.00	46.10	0.1	392	0.01%
2024/01/10	0.1	46.10	0	0.00	45.80	0.1	404	0.01%
2023/12/27	4	48.00	0	0.00	47.45	4	411	0.97%
2023/12/01	1	48.30	2	48.43	48.40	-1	484	-0.21%
2023/11/24	2	47.50	0	0.00	47.30	2	495	0.41%
2023/11/22	0	0.00	1	47.75	47.55	-1	505	-0.20%
2023/11/21	2	45.98	0	0.00	46.00	2	513	0.39%
2023/11/20	1	46.05	0	0.00	46.20	1	595	0.17%
2023/11/15	1	45.90	0	0.00	45.70	1	610	0.16%
2023/10/30	0	0.00	3	41.30	41.25	-3	859	-0.35%
2023/10/23	2	41.30	0	0.00	41.15	2	1,613	0.12%
2023/10/18	1	41.70	0	0.00	42.00	1	1,868	0.05%
2023/10/16	1	43.10	0	0.00	43.15	1	2,009	0.05%
2023/10/12	0	0.00	2.5	45.76	45.85	-2.5	2,239	-0.11%
2023/09/27	0	0.00	0	46.90	46.90	0	2,522	0.00%
2023/09/26	0	0.00	0	47.20	47.15	0	2,554	0.00%
2023/09/25	1	47.79	0	0.00	47.05	1	2,608	0.04%
2023/09/22	0.1	50.80	3	50.40	50.70	-2.9	2,642	-0.11%
2023/09/21	0.1	50.50	0	0.00	50.00	0.1	2,642	0.01%
2023/09/20	1.2	50.98	1	50.80	50.50	0.2	2,657	0.01%
2023/09/19	0	0.00	5	49.25	49.45	-5	2,685	-0.19%
2023/09/18	4	49.70	0	0.00	49.70	4	2,716	0.15%
2023/09/12	0	0.00	1	49.40	49.50	-1	3,037	-0.03%
2023/09/07	0	0.00	4	51.93	50.80	-4	3,232	-0.12%
2023/09/06	0.1	51.60	0	0.00	51.60	0.1	3,334	0.00%
2023/09/05	4	51.23	0	0.00	51.50	4	3,491	0.11%
2023/09/04	2	50.50	0	0.00	50.40	2	3,567	0.06%
2023/08/29	0.1	50.00	0	0.00	50.20	0.1	3,811	0.00%
2023/08/28	1.1	49.55	0	0.00	49.75	1.1	3,831	0.03%
2023/08/25	4.1	51.97	0	0.00	51.10	4.1	3,825	0.11%
2023/08/24	2	55.20	2	53.75	53.00	0	3,825	0.00%
2023/08/23	0	0.00	2	51.40	52.40	-2	3,757	-0.05%
2023/08/18	3	50.33	0	0.00	49.40	3	3,747	0.08%
2023/08/16	0.1	49.73	0	0.00	49.50	0.1	3,707	0.00%
2023/08/14	2.1	49.95	3	49.80	49.80	-0.9	3,708	-0.02%
2023/08/08	5.1	57.07	1.1	56.96	56.20	4	3,690	0.11%
2023/08/07	0.1	60.00	0.3	59.00	60.00	-0.2	3,650	-0.01%
2023/08/04	2	58.40	2	58.55	59.00	0	3,632	0.00%
2023/08/02	2.3	62.38	7	60.26	59.90	-4.8	3,647	-0.13%
2023/08/01	0	0.00	1.1	63.41	62.30	-1.1	3,602	-0.03%
2023/07/31	5	66.92	0	0.00	63.70	5	3,564	0.14%
2023/07/28	4	66.83	2	66.20	67.10	2	3,454	0.06%
2023/07/27	7.4	69.94	6	69.18	68.80	1.4	3,378	0.04%
2023/07/26	4.1	66.80	2	66.35	67.00	2.1	3,087	0.07%
2023/07/25	2	65.75	1	67.90	67.90	1	2,856	0.04%
2023/07/24	1	56.60	2	60.55	61.80	-1	2,719	-0.04%
2023/07/21	1	56.50	0	0.00	56.80	1	2,623	0.04%
2023/07/19	13	58.71	1	60.30	58.00	12	2,584	0.46%
2023/07/18	28	59.54	39	60.54	61.20	-11	2,493	-0.44%
2023/07/17	0	0.00	11	56.30	57.70	-11	2,330	-0.47%
2023/07/14	20	55.29	2	55.60	55.80	18	2,286	0.79%
2023/07/11	1	52.20	0	0.00	52.10	1	2,251	0.04%
2023/07/10	0	0.00	1	53.10	52.60	-1	2,242	-0.04%
2023/07/07	1	54.50	0	0.00	54.00	1	2,211	0.05%
2023/07/06	1	55.50	0	0.00	56.20	1	2,214	0.05%
2023/07/05	0	0.00	2	55.35	55.80	-2	2,123	-0.09%
2023/07/03	6	56.70	1	57.20	55.80	5	2,091	0.24%
2023/06/29	0.1	54.00	0	0.00	54.30	0.1	2,016	0.00%
2023/06/28	0	0.00	1	54.40	53.90	-1	2,027	-0.05%
2023/06/21	1	57.50	0	0.00	57.50	1	2,205	0.05%
2023/06/20	2	56.25	4	56.80	58.00	-2	2,258	-0.09%
2023/06/19	1	54.70	1	55.10	55.00	0	2,156	0.00%
2023/06/16	6	54.80	7	54.07	53.30	-1	2,113	-0.05%
2023/06/15	1	50.70	0	0.00	51.90	1	2,023	0.05%
2023/06/14	0	0.00	6	53.20	53.00	-6	1,967	-0.30%
2023/06/13	3	51.93	2	52.50	51.60	1	1,899	0.05%
2023/06/12	9	51.50	2.1	52.62	51.60	6.9	1,857	0.37%
2023/06/09	1	52.30	3	52.50	52.60	-2	1,755	-0.11%
2023/06/08	1	47.85	2.2	48.78	47.85	-1.2	1,607	-0.07%
2023/06/07	1.2	48.07	0	0.00	47.60	1.2	1,543	0.08%
2023/06/06	2.1	47.24	3	47.43	47.95	-0.9	1,491	-0.06%
2023/06/05	16.1	46.48	22.1	47.35	48.20	-6	1,451	-0.41%
2023/06/01	0	0.00	0.2	43.90	44.05	-0.2	1,396	-0.01%
2023/05/30	0	0.00	1	43.20	42.75	-1	1,438	-0.07%
2023/05/29	1	41.90	1	42.00	42.20	0	1,430	0.00%
2023/05/23	1	41.30	1	41.25	41.50	0	1,631	0.00%
2023/05/17	1	40.30	0	0.00	40.25	1	1,898	0.05%
2023/05/15	0	0.00	1	39.65	39.60	-1	1,912	-0.05%
2023/05/12	1	39.00	0	0.00	38.85	1	1,908	0.05%
2023/05/10	1.1	36.59	0	0.00	36.60	1.1	1,915	0.06%
2023/05/08	1	39.05	0	0.00	39.25	1	1,888	0.05%
2023/05/05	1	38.80	0	0.00	38.75	1	1,904	0.05%
2023/05/03	0	0.00	5	38.60	38.70	-5	1,926	-0.26%
2023/04/25	0.1	38.65	0	0.00	38.60	0.1	1,937	0.01%
2023/04/24	5	40.25	0	0.00	40.00	5	1,928	0.26%
2023/04/21	0	0.00	4	40.30	40.05	-4	1,928	-0.21%
2023/04/20	5	42.15	0	0.00	41.30	5	1,921	0.26%
2023/04/19	5	43.45	0	0.00	43.10	5	1,920	0.26%
2023/04/13	1	42.30	0	0.00	42.00	1	1,930	0.05%
2023/04/11	0	0.00	5	42.20	41.95	-5	1,908	-0.26%
2023/04/10	2	45.20	0	0.00	45.35	2	1,876	0.11%
2023/04/07	0	0.00	1	44.75	44.75	-1	1,879	-0.05%
2023/04/06	1	45.40	0	0.00	45.45	1	1,878	0.05%
2023/03/30	1	44.70	1	44.65	44.65	0	1,945	0.00%
2023/03/29	1	44.55	0	0.00	44.20	1	2,002	0.05%
2023/03/28	2	45.30	2	45.53	44.95	0	1,995	0.00%
2023/03/27	0	0.00	18	44.62	44.55	-18	1,955	-0.92%
2023/03/24	32	47.87	12	48.29	45.00	20	1,949	1.03%
2023/03/23	4	46.35	12.9	45.37	46.35	-8.9	1,798	-0.49%
2023/03/22	1	42.20	7	42.27	42.15	-6	1,817	-0.33%
2023/03/21	0.1	41.80	0	0.00	41.75	0.1	1,929	0.01%
2023/03/20	1	40.80	6	41.44	41.45	-5	1,924	-0.26%
2023/03/17	1	40.90	0	0.00	40.90	1	1,916	0.05%
2023/03/14	0.1	40.00	0	0.00	39.95	0.1	1,889	0.01%
2023/03/13	5	40.25	0	0.00	40.40	5	1,888	0.26%
2023/03/10	0	0.00	1.2	40.88	40.30	-1.2	1,873	-0.06%
2023/03/09	6.1	41.12	24	42.38	41.00	-17.9	1,859	-0.96%
2023/03/08	0	0.00	10	42.94	43.15	-10	1,820	-0.55%
2023/03/07	5	43.25	11	42.49	42.30	-6	1,799	-0.33%
2023/03/06	2	42.35	1	42.20	42.15	1	1,770	0.06%
2023/03/03	5	41.25	6	42.14	42.15	-1	1,744	-0.06%
2023/03/02	6	40.89	15	40.88	40.80	-9	1,704	-0.53%
2023/03/01	1	40.45	1	40.15	40.10	0	1,672	0.00%
2023/02/24	8	40.94	9	41.27	40.40	-1	1,655	-0.06%
2023/02/23	40	41.39	14	41.49	41.70	26	1,618	1.61%
2023/02/22	10	39.16	5	39.15	39.30	5	1,500	0.33%
2023/02/21	12	39.16	2	39.00	39.00	10	1,479	0.68%
2023/02/20	6	38.73	0	0.00	37.85	6	1,431	0.42%
2023/02/16	12	38.60	9.7	38.89	39.00	2.3	1,379	0.16%
2023/02/15	6.7	36.62	6.7	38.75	38.85	0	1,239	0.00%
2023/02/14	2	35.10	4	35.45	35.35	-2	1,156	-0.17%
2023/02/13	1	35.05	1	35.55	35.40	0	1,151	0.00%
2023/02/03	5	33.50	5	34.00	34.00	0	1,084	0.00%
2023/02/02	0.2	32.20	0	0.00	32.80	0.2	1,064	0.02%
2023/01/13	0	0.00	3	31.70	31.20	-3	1,024	-0.29%
2023/01/11	0	0.00	16	32.75	32.75	-16	1,011	-1.58%
2023/01/09	0	0.00	1	32.70	33.20	-1	1,001	-0.10%
2023/01/05	5	34.25	0	0.00	33.90	5	990	0.50%
2023/01/04	1	34.70	0	0.00	34.85	1	981	0.10%
2022/12/29	1	32.90	1	32.55	32.95	0	958	0.00%
2022/12/22	1	36.00	1	36.90	35.80	0	904	0.00%
2022/12/21	4	35.73	14	36.14	36.30	-10	843	-1.19%
2022/12/20	0	0.00	2	33.50	33.00	-2	785	-0.25%
2022/12/15	6	35.55	0	0.00	34.65	6	753	0.80%
2022/12/14	8	34.96	3	35.02	35.15	5	735	0.68%
2022/12/13	17	34.95	1	34.95	34.95	16	590	2.71%
2022/12/06	1	31.90	1	31.30	31.05	0	486	0.00%
2022/11/29	0	0.00	1	30.25	30.30	-1	552	-0.18%
2022/11/23	0	0.00	1	30.55	30.80	-1	612	-0.16%
2022/11/16	0	0.00	1	29.85	29.15	-1	675	-0.15%
2022/11/15	0	0.00	2	29.85	29.65	-2	690	-0.29%
2022/11/14	0	0.00	3	28.78	28.90	-3	699	-0.43%
2022/11/11	1	28.45	0	0.00	28.05	1	702	0.14%
2022/11/08	0	0.00	3	28.20	28.00	-3	764	-0.39%
2022/11/07	0	0.00	2	28.10	28.20	-2	780	-0.26%
2022/11/02	0	0.00	1	27.30	27.35	-1	797	-0.13%
2022/10/27	1	25.65	0	0.00	26.20	1	907	0.11%
2022/10/14	0	0.00	1	25.95	25.90	-1	1,395	-0.07%
2022/10/13	1	25.25	24	25.51	25.10	-23	1,425	-1.61%
2022/10/11	2	26.45	0	0.00	26.25	2	1,493	0.13%
2022/10/06	1	27.50	0	0.00	27.45	1	1,547	0.06%
2022/09/29	5	27.75	1	27.80	27.80	4	2,080	0.19%
2022/09/28	1	27.50	0	0.00	26.70	1	2,596	0.04%
2022/09/26	1	28.60	0.1	28.33	28.25	0.9	2,944	0.03%
2022/09/20	0	0.00	0	29.25	29.30	0	3,299	0.00%
2022/09/19	0	0.00	1	29.54	29.05	-1	3,302	-0.03%
2022/09/14	1	31.00	0	0.00	31.40	1	3,276	0.03%
2022/09/13	1	31.60	16	31.08	31.60	-15	3,267	-0.46%
2022/09/12	0	0.00	1	31.10	31.25	-1	3,262	-0.03%
2022/09/08	1	30.55	0	0.00	30.70	1	3,251	0.03%
2022/09/07	0	31.35	0	0.00	30.70	0	3,238	0.00%
2022/09/06	1	32.25	0	0.00	31.10	1	3,216	0.03%
2022/09/05	0	0.00	1	34.65	34.40	-1	3,182	-0.03%
2022/08/31	1	34.60	0	0.00	34.90	1	3,141	0.03%
2022/08/29	6	34.35	6	34.69	34.85	0	3,106	0.00%
2022/08/24	13	33.84	0	0.00	33.80	13	3,067	0.42%
2022/08/23	2	34.28	0	0.00	34.15	2	3,050	0.07%
2022/08/22	3	34.27	2	34.18	33.80	1	3,026	0.03%
2022/08/19	8	34.13	0	0.00	33.60	8	3,003	0.27%
2022/08/15	2	32.65	0	0.00	33.20	2	2,920	0.07%
2022/08/11	16	32.96	0	0.00	32.65	16	2,874	0.56%
2022/08/09	0	0.00	5	32.50	32.50	-5	2,833	-0.18%
2022/08/08	1	31.20	0	0.00	31.85	1	2,810	0.04%
2022/08/05	5	30.80	0	0.00	31.40	5	2,785	0.18%
2022/08/01	0	0.00	1	32.60	32.35	-1	2,661	-0.04%
2022/07/29	0	0.00	10	32.20	32.75	-10	2,637	-0.38%
2022/07/28	10	34.92	1	34.20	33.10	9	2,578	0.35%
2022/07/27	5	32.10	6	32.84	33.10	-1	2,381	-0.04%
2022/07/25	1	31.80	2	31.03	31.70	-1	2,283	-0.04%
2022/07/22	0	0.00	6	30.80	30.70	-6	2,247	-0.27%
2022/07/21	4.1	30.55	13	31.35	31.50	-8.9	2,217	-0.40%
2022/07/20	2	31.30	1	30.90	30.35	1	2,176	0.05%
2022/07/18	10	31.35	0	0.00	31.15	10	2,114	0.47%
2022/07/15	5	30.40	2	30.95	30.50	3	2,052	0.15%
2022/07/13	1	29.90	0	0.00	29.45	1	1,981	0.05%
2022/07/12	2	29.40	0	0.00	28.80	2	1,920	0.10%
2022/07/11	6	30.62	11	30.39	30.95	-5	1,865	-0.27%
2022/07/08	4	30.60	21	30.80	30.05	-17	1,801	-0.94%
2022/07/07	15	32.83	16	32.59	32.65	-1	1,649	-0.06%
2022/07/06	21	33.55	16	32.83	31.65	5	1,426	0.35%
2022/07/05	0	0.00	8.9	31.68	32.45	-8.9	898	-0.99%
2022/07/04	1	27.90	0	0.00	29.50	1	602	0.17%
2022/07/01	16	29.17	20	28.80	27.80	-4	522	-0.77%
2022/06/30	2	29.50	5	29.40	29.50	-3	217	-1.38%
2022/06/23	0	0.00	1	25.10	25.10	-1	103	-0.97%
2022/06/20	0	0.00	1	24.45	24.60	-1	103	-0.97%
2022/06/08	2	25.60	0	0.00	25.50	2	98	2.03%
2022/06/07	1	26.10	0	0.00	26.05	1	95	1.04%
2022/06/06	3	26.78	0	0.00	26.35	3	95	3.15%
2022/05/18	0	0.00	1	24.85	24.95	-1	80	-1.24%
2022/04/29	1	23.00	0	0.00	23.00	1	101	0.98%
2022/04/11	0	0.00	1	23.65	23.90	-1	358	-0.28%
2022/04/06	0	0.00	1	23.55	23.80	-1	363	-0.28%
2022/03/15	1	22.35	0	0.00	22.25	1	382	0.26%
2022/03/08	0	0.00	2	23.10	22.50	-2	376	-0.53%
2022/02/15	2	24.93	0	0.00	25.10	2	362	0.55%
2022/02/10	0	0.00	2	26.15	26.35	-2	354	-0.56%
2022/01/19	2	26.75	0	0.00	26.70	2	323	0.62%
2022/01/18	0	0.00	13	27.68	27.10	-13	316	-4.11%
2022/01/13	0	0.00	1	26.20	26.15	-1	272	-0.37%
2022/01/11	0	0.00	3	26.37	26.50	-3	265	-1.13%
2022/01/10	1	26.00	1	26.00	26.00	0	253	0.00%
2022/01/06	0	0.00	1	26.35	26.45	-1	233	-0.43%
2022/01/05	2	27.03	6	27.98	26.85	-4	220	-1.81%
2022/01/04	1	27.10	9	26.98	27.10	-8	117	-6.82%
2021/12/16	0	0.00	2	24.50	24.35	-2	59	-3.33%
2021/11/25	0	0.00	1	23.25	23.10	-1	56	-1.76%
2021/11/16	1	23.35	0	0.00	23.55	1	53	1.86%
2021/10/19	0	0.00	1	22.60	22.55	-1	52	-1.92%
2021/09/24	2	23.30	0	0.00	23.25	2	72	2.75%
2021/09/14	1	22.70	0	0.00	22.85	1	69	1.44%
2021/09/08	0	0.00	2	22.80	22.80	-2	70	-2.84%
2021/08/27	0	0.00	3	21.77	21.80	-3	69	-4.29%
2021/08/18	0	0.00	0.2	21.70	22.05	-0.2	77	-0.20%
2021/06/22	0	0.00	8	22.85	22.85	-8	183	-4.36%
2021/06/03	4	23.45	0	0.00	23.70	4	191	2.09%
2021/05/17	0	0.00	1	22.80	22.95	-1	245	-0.41%
2021/05/14	1	23.65	0	0.00	23.45	1	237	0.42%
2021/05/12	0	0.00	5	24.15	23.70	-5	237	-2.10%
2021/05/10	0	0.00	1	25.15	25.20	-1	224	-0.45%
2021/05/06	1	25.05	1	24.80	24.70	0	220	0.00%
2021/05/05	5	25.10	0	0.00	25.10	5	218	2.28%
2021/05/04	1	24.50	1	25.35	25.10	0	218	0.00%
2021/05/03	0	0.00	1	26.20	26.10	-1	214	-0.47%
2021/04/27	0	0.00	5	26.30	26.30	-5	209	-2.39%
2021/04/21	0	0.00	1	26.45	26.40	-1	201	-0.50%
2021/04/20	4	27.44	1	27.20	27.00	3	195	1.53%
2021/04/19	1	27.15	1	27.20	27.30	0	194	0.00%
2021/04/16	0	0.00	7	26.44	26.60	-7	189	-3.70%
2021/04/15	0	0.00	47	26.29	26.35	-47	186	-25.23%
2021/04/08	0	0.00	1.6	25.76	26.10	-1.6	178	-0.91%
2021/04/07	0	0.00	1	25.85	25.75	-1	168	-0.59%
2021/03/30	0	0.00	1	25.75	25.90	-1	166	-0.60%
2021/03/19	2	25.60	1	25.30	25.25	1	173	0.58%
2021/03/18	0	0.00	1	25.50	25.55	-1	173	-0.58%
2021/03/15	1	25.30	0	0.00	25.30	1	225	0.44%
2021/03/12	1	25.30	0	0.00	25.25	1	249	0.40%
2021/03/09	1	25.25	0	0.00	25.40	1	250	0.40%
2021/03/08	1	25.40	0	0.00	25.35	1	250	0.40%
2021/02/26	1	26.15	0	0.00	26.30	1	249	0.40%
2021/02/25	20	26.47	2	26.55	26.25	18	247	7.27%
2021/02/24	1	26.30	0	0.00	27.50	1	231	0.43%
2021/02/17	0	0.00	5	24.75	24.75	-5	196	-2.55%
2021/02/05	1	24.95	0	0.00	24.90	1	194	0.51%
2021/02/04	0	0.00	9	24.86	24.80	-9	194	-4.62%
2021/01/27	1	25.25	0	0.00	25.60	1	188	0.53%
2021/01/22	0	0.00	2	24.30	24.40	-2	182	-1.10%
2021/01/20	1	24.30	0	0.00	24.35	1	182	0.55%
2021/01/14	0	0.00	1	25.00	24.85	-1	177	-0.56%
2020/12/31	0	0.00	1	25.35	25.30	-1	165	-0.60%
2020/12/28	1	25.10	0	0.00	25.20	1	164	0.61%
2020/12/18	1	24.50	0	0.00	24.50	1	159	0.63%
2020/12/09	1	26.80	7	27.15	26.30	-6	141	-4.25%
2020/12/08	5	26.20	1.2	26.20	26.20	3.8	98	3.89%
2020/10/27	0	0.00	3	24.10	23.65	-3	166	-1.81%
2020/10/22	0	0.00	2	24.38	24.25	-2	166	-1.20%
2020/10/15	0	0.00	2	24.25	24.40	-2	171	-1.16%
2020/10/12	0	0.00	1	23.90	23.90	-1	173	-0.58%
2020/10/08	1	24.05	0	0.00	24.10	1	175	0.57%
2020/09/08	1	24.15	0	0.00	24.20	1	192	0.52%
2020/08/20	1	23.25	1	23.25	22.60	0	172	0.00%
2020/08/07	6	24.48	0	0.00	24.40	6	128	4.66%
2020/07/27	1	23.80	0	0.00	23.50	1	114	0.87%
2020/07/10	0	0.00	1	24.20	24.10	-1	103	-0.97%
2020/07/06	2	23.73	0	0.00	24.05	2	91	2.20%
2020/06/19	0	0.00	5	23.27	23.35	-5	99	-5.00%
2020/06/12	1	22.40	0	0.00	22.50	1	107	0.93%
2020/06/11	1	22.70	0	0.00	22.95	1	110	0.91%
2020/06/10	2	23.10	0	0.00	23.00	2	114	1.75%
2020/06/03	0	0.00	2.1	22.81	22.80	-2.1	119	-1.71%
2020/05/19	0	0.00	1	21.90	21.85	-1	118	-0.84%
2020/05/11	1	22.50	0	0.00	22.50	1	116	0.86%
2020/04/21	2	21.00	0	0.00	20.45	2	121	1.64%
2020/04/17	0	0.00	1	21.45	21.45	-1	124	-0.80%
2020/04/06	1	20.00	0	0.00	20.20	1	120	0.83%
2020/04/01	0	0.00	0.7	20.70	20.80	-0.7	119	-0.61%
2020/03/18	0	0.00	1	19.40	19.20	-1	111	-0.90%
2020/03/17	5	19.23	0	0.00	19.30	5	113	4.40%
2020/03/13	2	20.50	0	0.00	20.65	2	107	1.86%
2020/03/10	2	23.30	0	0.00	23.35	2	103	1.94%
2020/03/09	1	23.90	0	0.00	23.70	1	102	0.98%
2020/03/06	0	0.00	5	24.30	24.25	-5	101	-4.94%
2020/02/17	0	0.00	2	25.20	25.20	-2	108	-1.84%
2020/02/14	0	0.00	1	25.25	25.20	-1	109	-0.92%
2020/02/03	0	0.00	2	24.35	24.50	-2	117	-1.71%
2020/01/30	0	0.00	1	24.80	24.90	-1	113	-0.88%
2020/01/14	1	27.00	0	0.00	27.00	1	116	0.86%
2020/01/06	0	0.00	1	26.90	26.90	-1	116	-0.86%
2019/11/07	0	0.00	1	26.85	26.95	-1	210	-0.48%
2019/11/06	1	26.80	0	0.00	26.85	1	213	0.47%
2019/10/23	2	27.03	0	0.00	27.05	2	289	0.69%
2019/10/22	20	27.35	0	0.00	27.25	20	296	6.75%
2019/10/18	1	27.40	0	0.00	27.45	1	311	0.32%
2019/09/18	2	28.40	0	0.00	28.40	2	420	0.48%
2019/09/03	0	0.00	2	31.20	30.75	-2	405	-0.49%
2019/08/23	0	0.00	1	30.35	30.05	-1	381	-0.26%
2019/08/22	10	30.55	0	0.00	30.20	10	379	2.63%
2019/08/15	0	0.00	1	29.10	29.00	-1	367	-0.27%
2019/08/14	10	29.45	0	0.00	29.30	10	367	2.72%
2019/08/02	0	0.00	2	29.90	29.90	-2	353	-0.57%
2019/08/01	1	30.80	2	30.90	30.85	-1	348	-0.29%
2019/07/31	0	0.00	1	30.35	30.35	-1	332	-0.30%
2019/07/30	1	29.80	0	0.00	29.35	1	324	0.31%
2019/07/29	0	0.00	1	30.90	30.85	-1	316	-0.32%
2019/07/26	0	0.00	8	30.05	29.90	-8	322	-2.48%
2019/07/23	1	30.50	1	31.15	30.25	0	305	0.00%
2019/07/22	0	0.00	5	31.03	31.15	-5	302	-1.66%
2019/07/19	0	0.00	3	30.52	30.50	-3	296	-1.01%
2019/07/18	0	0.00	4	30.68	30.05	-4	292	-1.37%
2019/07/17	6	31.80	1	31.30	30.80	5	285	1.75%
2019/07/16	1	30.00	7	31.00	31.30	-6	258	-2.32%
2019/07/15	0	0.00	2	29.25	29.60	-2	230	-0.87%
2019/07/08	3	29.60	0	0.00	29.90	3	312	0.96%
2019/06/18	0	0.00	2	27.70	27.75	-2	427	-0.47%
2019/05/31	0	0.00	2	27.10	27.10	-2	410	-0.49%
2019/05/28	0	0.00	5	26.80	27.00	-5	409	-1.22%
2019/05/24	0	0.00	3	26.90	26.90	-3	407	-0.74%
2019/05/13	1	25.25	0	0.00	25.25	1	402	0.25%
2019/05/09	1	26.95	0	0.00	26.75	1	403	0.25%
2019/05/08	0	0.00	4	27.30	27.30	-4	404	-0.99%
2019/05/03	0	0.00	2	28.80	28.70	-2	396	-0.51%
2019/05/02	4	28.00	2	28.05	28.05	2	383	0.52%
2019/04/22	1	28.10	0	0.00	27.95	1	362	0.28%
2019/04/19	1	28.30	0	0.00	28.20	1	356	0.28%
2019/04/18	12	29.14	0	0.00	28.50	12	354	3.39%
2019/04/17	4	28.85	0	0.00	28.90	4	344	1.16%
2019/04/16	4	29.83	0	0.00	29.60	4	326	1.22%
2019/04/15	1	27.80	0	0.00	28.95	1	275	0.36%
2019/04/11	1	28.90	0	0.00	28.45	1	247	0.40%
2019/04/10	3	28.30	1	28.50	28.50	2	228	0.87%
2019/04/09	2	27.10	3	28.35	27.90	-1	195	-0.51%
2019/04/08	0	0.00	6	25.55	26.50	-6	127	-4.72%
2019/04/03	1	24.05	0	0.00	24.10	1	99	1.00%
2019/04/02	0	0.00	3	24.10	24.10	-3	98	-3.03%
2019/02/19	2	24.05	2	23.90	24.05	0	91	0.00%
2019/02/18	2	23.80	0.1	23.95	23.95	1.9	90	2.11%
2019/02/14	0	0.00	2	24.75	24.70	-2	88	-2.27%
2019/02/12	0	0.00	5	25.22	24.95	-5	86	-5.79%
2019/02/11	0	0.00	3	24.60	25.20	-3	85	-3.53%
2019/01/30	6	23.99	3	23.70	23.90	3	79	3.79%
2019/01/29	0	0.00	1	23.55	23.55	-1	77	-1.30%
2019/01/24	0	0.00	1	22.10	22.05	-1	76	-1.30%
2019/01/22	0	0.00	1	22.30	22.15	-1	76	-1.30%
2019/01/18	0	0.00	1	22.00	21.95	-1	78	-1.28%
2019/01/09	0	0.00	2	22.20	22.30	-2	79	-2.52%
2019/01/08	2	22.10	0	0.00	22.00	2	77	2.57%
2018/11/26	0	0.00	1	20.35	20.35	-1	94	-1.06%
2018/10/23	0	0.00	1	20.45	20.15	-1	122	-0.81%
2018/10/15	1	21.30	0	0.00	21.00	1	128	0.78%
2018/08/31	3	24.00	0	0.00	24.00	3	172	1.74%
2018/08/30	2	23.85	0	0.00	23.85	2	174	1.15%
2018/08/21	0	0.00	8	23.20	23.20	-8	188	-4.25%
2018/08/20	8	23.80	0	0.00	23.80	8	190	4.19%
2018/08/07	0	0.00	1	26.30	26.25	-1	187	-0.53%
2018/08/03	1	25.90	0	0.00	26.25	1	188	0.53%
2018/07/27	1	26.00	0	0.00	26.10	1	193	0.52%
2018/07/25	0	0.00	0.2	25.90	26.00	-0.2	189	-0.08%
2018/07/12	0	0.00	1	25.75	25.75	-1	204	-0.49%
2018/06/29	1	27.25	0	0.00	27.15	1	221	0.45%
2018/06/26	0	0.00	5	27.22	27.40	-5	229	-2.18%
2018/06/14	0	0.00	1	28.50	28.45	-1	236	-0.42%
2018/06/13	1	28.55	0	0.00	28.50	1	236	0.42%
2018/06/08	1	29.25	0	0.00	28.95	1	237	0.42%
2018/06/01	1	28.00	0	0.00	28.10	1	225	0.44%
2018/05/08	1	27.35	0	0.00	27.20	1	346	0.29%
2018/05/02	0	0.00	6	27.45	27.40	-6	398	-1.50%
2018/04/23	0	0.00	5	28.45	28.40	-5	474	-1.05%
2018/04/11	0	0.00	2	29.10	29.15	-2	522	-0.38%
2018/03/31	0	0.00	1	29.10	29.05	-1	688	-0.15%
2018/03/28	5	29.30	0	0.00	29.30	5	702	0.71%
2018/03/23	2	29.85	0	0.00	29.85	2	704	0.28%
2018/03/21	3	30.50	0	0.00	30.55	3	696	0.43%
2018/03/07	2	31.10	0	0.00	30.85	2	703	0.28%
2018/03/06	1	31.35	0	0.00	31.10	1	708	0.14%
2018/03/05	1	31.45	1	31.10	31.10	0	729	0.00%
2018/02/23	1	31.35	1	31.15	31.20	0	729	0.00%
2018/02/07	0	0.00	1	31.30	31.30	-1	807	-0.12%
2018/02/05	4	32.95	61	32.38	32.80	-57	901	-6.32%
2018/01/31	5	32.70	0	0.00	32.60	5	1,109	0.45%
2018/01/23	0	0.00	2	32.55	32.65	-2	1,055	-0.19%
2018/01/22	1	33.10	0	0.00	32.70	1	1,053	0.09%
2018/01/19	2	32.80	1	32.40	33.35	1	1,047	0.10%
2018/01/15	5	31.90	0	0.00	31.85	5	1,052	0.47%
2018/01/08	0	0.00	1	33.00	32.85	-1	1,082	-0.09%
2018/01/04	0	0.00	3	32.75	32.95	-3	1,077	-0.28%
2018/01/03	0	0.00	1	33.05	33.05	-1	1,068	-0.09%
2018/01/02	0	0.00	2	33.93	33.75	-2	1,054	-0.19%