• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    90.4
  • 漲跌
    ▲0.9
  • 漲幅
    +1.01%
  • 成交量
    165張
  • 產業
    上市 綠能環保

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日友 (8341)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20590.0000.0089.5052591.93%
2024/11/18489.9500.0090.5042541.57%
2024/11/15091.9000.0091.1002510.00%
2024/11/13293.2000.0093.0022460.81%
2024/11/12097.0000.0095.4002390.00%
2024/11/111.5100.00198.8099.900.52310.22%
2024/11/08196.70296.6096.10-1227-0.44%
2024/11/0600.00198.0098.00-1227-0.44%
2024/11/05196.2000.0095.9012310.43%
2024/11/04196.5000.0096.2012380.42%
2024/11/011.195.0900.0097.201.12460.45%
2024/10/23099.2000.0098.2002530.00%
2024/10/2100.002101.50101.50-2248-0.81%
2024/10/1800.001100.5099.50-1236-0.42%
2024/10/17096.3000.0096.4002240.00%
2024/10/14191.8000.0091.9012060.48%
2024/10/11292.1000.0092.8022060.97%
2024/10/09092.0000.0091.3002070.00%
2024/10/04091.4000.0090.6002120.00%
2024/10/0100.00390.9391.70-3211-1.42%
2024/09/30392.2300.0092.3032111.42%
2024/09/26189.7000.0089.9012070.48%
2024/09/24087.7000.0088.3002060.00%
2024/09/18086.7000.0086.0002060.00%
2024/09/12086.0000.0085.7002060.00%
2024/09/10086.8000.0086.0002060.00%
2024/09/091.186.5400.0087.001.12020.55%
2024/09/052.289.5500.0089.002.21961.12%
2024/09/040.190.6800.0089.700.11930.05%
2024/09/03093.2000.0092.9001890.00%
2024/09/02093.8000.0093.6001880.00%
2024/08/29093.8400.0093.9001860.01%
2024/08/28094.7000.0094.9001840.00%
2024/08/27094.7000.0095.0001870.00%
2024/08/230.194.3000.0094.500.11860.06%
2024/08/21094.9700.0094.9001860.00%
2024/08/200.195.4100.0095.600.11850.06%
2024/08/160.195.0200.0095.200.11850.07%
2024/08/15095.3000.0095.3001830.00%
2024/08/14095.1000.0095.5001820.00%
2024/08/13095.0000.0095.7001800.00%
2024/08/063.189.8900.0089.003.11791.73%
2024/08/05291.6000.0091.4021711.17%
2024/08/02098.2000.0097.9001640.00%
2024/07/31099.6000.0099.3001590.00%
2024/07/26197.7000.0097.8011570.64%
2024/07/22099.0000.00100.0001630.00%
2024/07/1000.001103.00103.00-1162-0.62%
2024/07/0900.0018103.61104.00-18158-11.38%
2024/06/28196.6000.0096.8011420.70%
2024/06/270.299.443.799.3899.10-3.5141-2.49%
2024/06/240.199.991.2100.10100.00-1.1140-0.80%
2024/06/210.1100.5000.00100.500.11390.07%
2024/06/192100.7500.00100.5021381.45%
2024/06/14198.600.598.0098.400.51530.33%
2024/06/13097.5000.0097.8001580.00%
2024/06/12198.0000.0097.6011640.61%
2024/06/060.197.0000.0096.700.11710.06%
2024/06/0400.000.597.0097.10-0.5175-0.28%
2024/06/0300.00496.5396.30-4176-2.26%
2024/05/30097.0000.0096.6001800.00%
2024/05/29097.2000.0097.6001860.00%
2024/05/2800.00197.6097.50-1189-0.53%
2024/05/240.196.6000.0096.300.11930.05%
2024/05/231097.0000.0096.60101935.17%
2024/05/1600.001.197.2897.50-1.1197-0.57%
2024/05/103.297.4100.0097.503.21971.62%
2024/05/070100.5000.00101.0001910.00%
2024/05/060102.0000.00102.0001900.00%
2024/04/300103.0000.00102.0001870.00%
2024/04/2400.000.497.0097.80-0.4178-0.21%
2024/04/22096.4000.0096.5001810.00%
2024/04/16096.80196.3096.30-1180-0.56%
2024/04/15098.3000.0097.9001750.00%
2024/04/11099.5000.0099.2001730.00%
2024/04/08097.5000.0097.7001700.00%
2024/04/02098.5000.0098.1001690.01%
2024/03/29097.8000.0097.6001690.00%
2024/03/27098.0000.0097.3001680.00%
2024/03/25098.7000.0098.6001650.00%
2024/03/22398.0000.0099.0031661.81%
2024/03/21199.0000.0099.3011650.61%
2024/03/20195.9000.0097.3011620.62%
2024/03/19098.300.497.8097.10-0.4156-0.24%
2024/03/151.1100.0500.00100.001.11410.78%
2024/03/130.1102.0000.00101.000.11330.04%
2024/03/1200.001104.00103.50-1131-0.76%
2024/03/081100.001100.50100.5001260.00%
2024/03/070101.0000.00100.5001230.00%
2024/03/050101.503101.00101.00-3124-2.41%
2024/03/040103.5000.00102.0001200.00%
2024/03/010104.0000.00104.0001150.00%
2024/02/271103.5000.00104.0011090.91%
2024/02/260104.5000.00104.5001090.00%
2024/02/230105.5000.00105.0001100.00%
2024/02/150104.5000.00104.5001130.00%
2024/02/052105.0000.00105.5021111.79%
2024/02/020108.5000.00108.5001080.00%
2024/01/300108.0000.00107.0001090.00%
2024/01/250107.5000.00107.5001110.00%
2024/01/243108.0000.00108.0031112.68%
2024/01/190.1108.0000.00107.500.11120.09%
2024/01/180108.0000.00107.0001120.00%
2024/01/176108.4200.00108.5061145.26%
2024/01/160113.0000.00111.0001140.00%
2024/01/120110.5000.00110.5001160.00%
2024/01/111110.0000.00111.0011180.85%
2024/01/100112.001111.00110.50-1139-0.71%
2024/01/090113.0000.00112.5001400.00%
2024/01/030113.5000.00112.5001470.00%
2024/01/020114.5000.00114.0001470.00%
2023/12/280115.5000.00116.0001480.00%
2023/12/2500.000.2114.50114.00-0.2148-0.13%
2023/12/190114.5000.00113.5001540.00%
2023/12/180116.0000.00115.5001540.00%
2023/12/150.2117.0000.00116.500.21550.13%
2023/12/120115.5000.00115.5001630.00%
2023/12/080116.5000.00116.5001720.00%
2023/12/070117.0000.00116.0001730.00%
2023/12/060.1117.9800.00117.500.11720.06%
2023/12/010119.0000.00118.5001730.00%
2023/11/291118.0000.00116.5011730.58%
2023/11/280117.5000.00117.5001740.00%
2023/11/2400.000.1118.50118.50-0.1177-0.06%
2023/11/160114.0000.00114.0001900.00%
2023/11/1500.000111.50114.500194-0.01%
2023/11/130108.0000.00107.5002090.00%
2023/11/100109.5000.00108.5002160.00%
2023/11/0900.001110.50110.00-1235-0.42%
2023/11/0600.001108.00110.00-1260-0.38%
2023/11/0300.006106.33106.50-6259-2.31%
2023/10/260106.5000.00106.0002870.01%
2023/10/250.1107.501107.50107.50-0.9288-0.31%
2023/10/241104.0000.00103.5012880.35%
2023/10/161111.5000.00111.0012930.34%
2023/10/120112.0000.00113.0003200.00%
2023/10/111112.0000.00111.5013210.31%
2023/09/1400.002118.00117.50-2344-0.58%
2023/09/1300.001.4118.06118.50-1.4348-0.40%
2023/09/062112.5000.00112.5023850.52%
2023/09/051113.5000.00113.0013940.25%
2023/08/3100.000.2115.50115.00-0.2415-0.05%
2023/08/3000.000.4114.00113.50-0.4417-0.10%
2023/08/2900.000.2112.50112.00-0.2415-0.05%
2023/08/285112.0000.00110.5054151.20%
2023/08/1800.004113.75114.00-4402-0.99%
2023/08/173111.0000.00113.0033990.75%
2023/08/1600.001113.50113.50-1384-0.26%
2023/08/153.5117.6400.00116.003.53760.93%
2023/08/143122.5000.00121.0033580.84%
2023/08/070133.0000.00132.5003300.00%
2023/08/0200.002134.75133.50-2328-0.61%
2023/07/311135.5000.00135.0013200.31%
2023/07/2500.002132.50132.50-2308-0.65%
2023/07/242133.0000.00133.0023020.66%
2023/07/1800.000.2136.50136.00-0.2303-0.08%
2023/07/171139.003.7137.37137.00-2.7295-0.93%
2023/07/0400.001149.00148.50-1281-0.36%
2023/07/033147.172148.00148.0012770.36%
2023/06/3000.000.2146.00145.50-0.2271-0.07%
2023/06/164143.2500.00143.0042571.55%
2023/06/151147.0000.00146.5012490.40%
2023/06/140148.505148.50149.00-5244-2.04%
2023/06/131155.000157.00156.5012340.43%
2023/06/122152.0000.00153.0022260.89%
2023/06/081151.0300.00152.0012150.47%
2023/06/062157.5000.00158.0022090.96%
2023/05/311156.0000.00156.0012410.41%
2023/05/293158.0000.00158.0032461.22%
2023/05/233158.5000.00159.0032561.17%
2023/05/0500.001161.50160.50-1353-0.28%
2023/04/280158.5000.00158.5003720.00%
2023/04/213157.671160.00157.5023870.52%
2023/04/141170.501167.00167.5004240.00%
2023/04/121.1165.0000.00165.001.14510.23%
2023/04/110.2167.0000.00166.500.24930.04%
2023/03/240.2167.0000.00165.500.28850.02%
2023/03/1700.002.5165.30165.50-2.51,115-0.22%
2023/03/150164.5000.00162.5001,1840.00%
2023/03/101165.0000.00163.5011,1990.08%
2023/03/090170.5000.00170.0001,1890.00%
2023/03/082173.0000.00173.0021,1870.17%
2023/03/060169.005172.50168.50-51,171-0.43%
2023/03/030171.0000.00170.5001,1640.00%
2023/02/201165.0000.00166.0011,1340.09%
2023/02/1000.001170.00167.00-11,119-0.09%
2023/02/0900.000.3173.75172.50-0.31,108-0.03%
2023/02/080.1176.001177.50176.50-0.91,102-0.08%
2023/02/071.2176.831172.00176.500.21,0850.02%
2023/02/061169.0000.00169.0011,0550.09%
2023/02/0100.001168.50168.00-11,021-0.10%
2023/01/3000.002164.25165.00-21,012-0.20%
2023/01/160164.5000.00164.5001,0070.00%
2023/01/1100.003163.00162.50-31,004-0.30%
2023/01/100166.0000.00163.0009960.00%
2023/01/091165.501165.50166.0009910.00%
2023/01/061169.502168.00168.50-1981-0.10%
2023/01/051170.5000.00166.5019700.10%
2023/01/033173.0000.00174.0039390.32%
2022/12/302175.750176.50173.0029200.22%
2022/12/295176.406177.00178.00-1899-0.11%
2022/12/271169.001170.00170.0008420.00%
2022/12/233166.3300.00162.5037870.38%
2022/12/221173.0000.00175.5017450.13%
2022/12/215176.206174.17173.50-1721-0.14%
2022/12/201190.0000.00180.0016780.15%
2022/12/192189.502192.25195.0006200.00%
2022/12/151173.501180.00174.0004830.00%
2022/12/141166.502167.00170.00-1417-0.24%
2022/12/136161.7500.00169.0063781.58%
2022/12/121.1155.360153.00155.501.13000.36%
2022/12/090.1145.5000.00145.000.12580.04%
2022/12/081145.013147.33144.00-2252-0.79%
2022/12/072155.000.1155.00150.001.92210.86%
2022/12/060141.501142.50141.00-1179-0.55%
2022/12/051143.5000.00142.0011710.58%
2022/12/020141.1300.00140.0001620.02%
2022/11/2500.000.2139.00139.00-0.2153-0.13%
2022/11/231144.501143.00142.5001490.00%
2022/11/1800.001137.50138.00-1143-0.70%
2022/11/160138.0000.00136.0001410.00%
2022/11/041140.0000.00139.0011330.75%
2022/10/310.2135.0000.00134.500.21410.14%
2022/10/211139.5000.00139.0011390.72%
2022/10/190142.5000.00140.5001270.01%
2022/10/131141.5100.00141.0011280.78%
2022/09/283145.5000.00145.0031242.41%
2022/09/270149.3100.00150.0001190.02%
2022/09/260155.8300.00154.0001100.03%
2022/09/230164.0000.00161.0001060.02%
2022/09/222162.0000.00163.5021051.89%
2022/09/192167.5000.00167.0021021.96%
2022/09/160171.7500.00170.0001010.02%
2022/09/150173.0000.00172.500990.01%
2022/09/050175.0000.00173.5001040.01%
2022/08/3000.001179.00180.00-1103-0.97%
2022/08/291178.5000.00179.5011030.97%
2022/08/230181.0000.00180.5001040.01%
2022/08/220183.0000.00182.0001060.01%
2022/08/190.1185.0000.00183.500.11100.09%
2022/08/1600.003179.00179.00-3108-2.75%
2022/08/150.1180.0000.00180.000.11080.09%
2022/08/120177.0000.00178.0001080.01%
2022/08/110178.4800.00178.0001090.02%
2022/08/100178.0000.00177.0001080.01%
2022/08/0900.002178.00178.00-2109-1.83%
2022/08/081.1174.1700.00175.001.11081.00%
2022/08/040.2180.9700.00181.000.21040.20%
2022/08/030.1181.0000.00180.000.11050.09%
2022/08/0100.000.3184.00184.00-0.3108-0.28%
2022/07/142183.5000.00185.0021771.13%
2022/07/130187.5000.00186.0001770.00%
2022/07/120188.4500.00189.0001770.02%
2022/07/110193.7600.00192.0001780.02%
2022/07/080195.0000.00196.0001820.00%
2022/07/070194.0000.00196.0001870.00%
2022/07/060196.5000.00194.5001900.00%
2022/07/040196.652.2196.09196.50-2.2197-1.10%
2022/07/010195.5000.00196.5002010.00%
2022/06/290198.5000.00198.0002020.00%
2022/06/280200.5000.00198.0002040.00%
2022/06/240199.7500.00199.5002040.01%
2022/06/200196.0000.00194.0002060.00%
2022/06/170200.0000.00199.5002040.00%
2022/05/300.1207.5000.00208.500.12020.04%
2022/05/260.2210.4700.00209.500.21980.10%
2022/05/173214.5000.00216.0031931.55%
2022/05/160.1212.1800.00213.000.11920.03%
2022/05/110213.0000.00212.0001890.01%
2022/05/030.1227.0000.00225.500.11790.04%
2022/04/290.3224.5200.00225.000.31780.17%
2022/04/2800.001239.00233.50-1168-0.60%
2022/04/2700.001228.00228.50-1142-0.70%
2022/04/182219.5000.00219.5021041.91%
2022/04/1200.000.3215.00215.00-0.398-0.30%
2022/03/3100.001204.50205.50-181-1.23%
2022/03/3000.000.1203.00203.00-0.179-0.13%
2022/03/2300.001205.50206.00-175-1.33%
2022/03/2100.001200.00200.00-170-1.41%
2022/03/170197.5000.00199.000700.03%
2022/03/152198.5000.00199.502672.94%
2022/03/1100.006199.50200.00-667-8.85%
2022/03/0800.002195.25195.50-265-3.04%
2022/03/070197.2100.00196.000650.03%
2022/03/020199.0000.00199.000640.02%
2022/03/012199.2500.00199.002633.14%
2022/02/250200.0000.00199.000620.02%
2022/02/240202.0000.00200.500620.02%
2022/02/210204.0000.00203.000630.02%
2022/02/170204.5000.00204.000640.01%
2022/02/156204.8300.00204.506649.32%
2022/02/140.1203.0000.00201.500.1640.12%
2022/01/260198.5000.00197.500640.02%
2022/01/250199.0000.00198.000630.03%
2022/01/241198.0000.00199.001631.57%
2022/01/0600.000.1204.50206.00-0.154-0.11%
2021/12/161199.0000.00199.001551.80%
2021/12/151199.0000.00199.001561.77%
2021/12/1300.003197.17198.50-356-5.34%
2021/12/022199.0000.00199.002543.64%
2021/11/2900.000.2200.00199.50-0.253-0.37%
2021/11/260200.0000.00200.500540.04%
2021/11/242200.0000.00200.002553.62%
2021/11/2200.000.1202.50203.00-0.156-0.09%
2021/11/162202.0000.00203.502643.09%
2021/11/121203.5000.00203.501731.36%
2021/11/113206.0000.00205.503783.85%
2021/10/211197.5000.00197.5011001.00%
2021/09/290199.5000.00199.0001080.01%
2021/08/1800.001206.50208.00-1143-0.70%
2021/08/110197.5000.00196.5001290.01%
2021/07/3000.001203.00203.50-1143-0.70%
2021/07/2700.000.1205.00204.50-0.1143-0.07%
2021/07/2200.001205.00205.00-1147-0.68%
2021/07/2100.000.1205.00204.00-0.1149-0.03%
2021/07/1400.000.1206.50205.50-0.1151-0.07%
2021/07/1300.000.1207.00206.00-0.1152-0.07%
2021/07/0700.000.2206.50205.50-0.2153-0.10%
2021/07/011211.0000.00210.0011460.68%
2021/06/291210.0000.00209.5011410.71%
2021/06/281210.0000.00210.5011380.72%
2021/06/210.1210.0000.00209.000.11270.08%
2021/05/1800.002204.00209.50-2128-1.55%
2021/05/1700.000.1205.00204.00-0.1129-0.04%
2021/05/1400.000.3211.60209.00-0.3126-0.20%
2021/05/111219.0000.00218.5011190.84%
2021/04/220.1227.0000.00225.000.11110.05%
2021/04/1900.000224.50223.500111-0.01%
2021/04/140224.5000.00223.5001120.01%
2021/04/120.3229.6700.00227.000.31130.26%
2021/04/012229.0000.00227.0021171.71%
2021/03/290.2227.5000.00226.000.21190.17%
2021/03/172229.5000.00230.0021451.37%
2021/03/121233.002.4228.92233.50-1.4150-0.93%
2021/03/052226.0000.00228.5021511.32%
2021/02/220.5221.5000.00221.000.51470.34%
2021/02/190.4220.7100.00221.000.41480.28%
2021/02/0100.000.1222.00220.00-0.1145-0.03%
2021/01/051231.0000.00233.5011680.59%
2020/12/2200.001240.00236.50-1180-0.55%
2020/12/1800.001.1236.43237.00-1.1173-0.62%
2020/11/030.1217.5000.00217.500.11490.07%
2020/11/020212.0000.00214.0001460.03%
2020/10/301.1212.1400.00211.501.11450.78%
2020/10/141224.5000.00224.0011330.75%
2020/10/120.1224.0000.00221.500.11270.08%
2020/09/301231.5000.00230.0011230.81%
2020/09/171238.0000.00238.5011270.78%
2020/09/091.1237.8200.00239.001.11300.84%
2020/09/080.1241.0000.00239.000.11300.08%
2020/09/040.1244.5000.00242.500.11310.08%
2020/09/030.1246.0000.00244.500.11310.08%
2020/09/010.1247.0000.00244.500.11340.07%
2020/08/280.1252.002249.75250.50-1.9130-1.45%
2020/08/270.1252.001251.50251.50-0.9132-0.68%
2020/08/2400.002250.00253.00-2139-1.44%
2020/08/210.3252.0000.00250.000.31390.18%
2020/08/190.2257.5000.00256.000.21330.11%
2020/08/120.2259.0000.00257.500.21420.14%
2020/08/0700.001257.50255.50-1166-0.60%
2020/08/060260.0000.00259.0001640.01%
2020/07/291262.0000.00260.5011650.60%
2020/07/161267.5000.00268.5011780.56%
2020/07/140.1267.0000.00266.500.11800.06%
2020/07/1000.001266.00266.00-1180-0.55%
2020/07/094265.8800.00265.0041802.22%
2020/06/120.1260.5000.00259.000.12270.02%
2020/06/011.1261.8200.00263.501.12540.43%
2020/05/212276.001276.00275.0012690.37%
2020/05/1500.001270.00271.00-1264-0.38%
2020/05/1400.001260.50260.00-1253-0.39%
2020/05/0700.000.1253.00252.00-0.1263-0.04%
2020/04/301256.0000.00258.0012890.35%
2020/04/280254.0000.00252.5003320.01%
2020/04/2300.001253.50254.00-1355-0.28%
2020/04/210242.0000.00241.0003500.01%
2020/04/100238.0000.00236.5003400.01%
2020/03/2700.001220.50219.00-1331-0.30%
2020/03/1300.001209.00212.00-1292-0.34%
2020/03/101240.5000.00240.0012770.36%
2020/02/251259.5000.00259.0012780.36%
2020/02/2400.001267.00265.00-1276-0.36%
2020/02/102272.505265.60266.00-3287-1.05%
2020/02/075263.601261.50265.0042801.42%
2020/02/031273.0000.00268.5012630.38%
2020/01/3000.000261.50261.500228-0.02%
2020/01/101239.0000.00238.5012130.47%
2020/01/081235.5000.00235.5012110.47%
2020/01/070238.0000.00236.5002150.01%
2019/12/090.1240.0000.00238.500.12000.05%
2019/11/212245.0000.00244.0021751.14%
2019/11/120255.0000.00253.0001520.01%
2019/11/081259.0000.00259.5011430.70%
2019/11/010267.0000.00265.5001370.00%
2019/10/312261.0000.00263.0021361.47%
2019/10/291262.0000.00261.5011260.79%
2019/10/281267.5000.00266.5011190.83%
2019/10/243269.5000.00269.5031162.58%
2019/09/1000.001270.00269.50-1132-0.76%
2019/07/231265.0000.00265.5012440.41%
2019/06/283275.0000.00276.5033380.89%
2019/05/1400.001269.00274.00-1322-0.31%
2019/05/031262.5000.00262.5013300.30%
2019/04/263268.833266.17266.0003440.00%
2019/04/251261.501265.00261.5003490.00%
2019/04/2400.001262.00261.00-1359-0.28%
2019/04/231250.0000.00248.5013570.28%
2019/04/180.1250.5000.00249.500.13560.03%
2019/04/1200.003252.17254.00-3325-0.92%
2019/04/021239.001242.00241.0002980.00%
2019/03/151250.001248.50249.0002920.00%
2019/03/121246.001245.50246.0002840.00%
2019/02/262246.7500.00247.5022860.70%
2019/02/2000.001252.50255.50-1281-0.36%
2019/01/221246.001247.00246.5002470.00%
2019/01/171235.0000.00245.0012500.40%
2019/01/1500.001224.00225.00-1226-0.44%
2019/01/091204.5000.00205.0012230.45%
2018/10/241222.001219.00222.5003100.00%
2018/08/221244.5000.00241.5013570.28%
2018/08/1500.001250.00250.00-1336-0.30%
2018/08/1400.003260.67261.00-3321-0.93%
2018/08/133260.0000.00254.0033170.95%
2018/07/2300.001245.50247.00-1296-0.34%
2018/07/2000.002233.50235.00-2309-0.65%
2018/07/173229.006231.50234.50-3353-0.85%
2018/07/1300.002231.00229.50-2375-0.53%
2018/07/123225.003229.00223.5003800.00%
2018/07/1000.003217.00216.50-3401-0.75%
2018/07/0300.002212.00211.50-2426-0.47%
2018/06/284212.0000.00209.5044310.93%
2018/06/223212.0000.00210.5034240.71%
2018/06/153212.5000.00212.5034230.71%
2018/06/067212.935208.60212.5024050.49%
2018/05/312197.502199.00200.0004040.00%
2018/05/291199.0000.00197.5014020.25%
2018/05/2200.001200.50201.00-1419-0.24%
2018/05/141198.5000.00200.0014400.23%
2018/04/2500.001181.50182.00-1438-0.23%
2018/04/240.1180.0000.00177.500.14300.02%
2018/04/120.1212.0000.00208.500.13290.03%
2018/04/111215.0000.00216.0013240.31%
2018/04/101220.5000.00218.5013200.31%
2018/03/270.1229.0000.00227.500.13320.03%
2018/03/0600.001239.50241.00-1375-0.27%
2018/02/2100.001235.50237.00-1468-0.21%
2018/02/0900.001224.50225.00-1486-0.21%
2018/02/011235.501237.00237.0005260.00%
2018/01/252239.5000.00239.5025760.35%
2018/01/231248.0000.00248.5015820.17%
日友轉投資青新環境將在 6月中掛牌上市 營運成長動能足Anue鉅亨－2024/05/16
...詳全文
快馬加鞭 證交所26日審安國轉投資鈺寶科技申請創新板UDN聯合新聞網－2024/01/24
臺灣證券交易所2024年開年審議上市申請案快馬加鞭，23日甫通過日友（8341）轉投資66.04％的青新（6951）申請......詳全文
環工四強擁題材 獲利衝UDN聯合新聞網－2022/09/11
環工四強崑鼎（6803）、可寧衛、日友及基士德-KY受惠全球環保風潮盛行，相關法規日益嚴謹帶來的商機，今年獲利可望優於去......詳全文
日友 相關文章