羅昇 (8374)-玉山-雙和券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.70
漲跌
▼0.15
漲幅
-0.49%
成交量
68張
產業
上市電機機械類股▼0.64%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	2	30.65	30.75	-2	145	-1.38%
2024/04/01	2	29.80	0	0.00	30.25	2	141	1.41%
2024/03/27	0	0.00	2	31.20	30.55	-2	136	-1.46%
2024/03/26	2	29.90	0	0.00	29.90	2	132	1.51%
2024/03/25	0	0.00	2	31.65	31.00	-2	127	-1.57%
2024/03/22	2	30.35	0	0.00	30.35	2	122	1.63%
2024/03/20	2	30.00	4	31.58	31.70	-2	104	-1.92%
2023/08/02	2	30.50	0	0.00	30.50	2	164	1.22%
2023/07/17	0	0.00	1	33.00	32.45	-1	118	-0.84%
2023/07/05	1	31.00	0	0.00	31.05	1	130	0.77%
2023/06/16	0	0.00	1	32.55	32.15	-1	117	-0.85%
2023/06/14	1	32.30	0	0.00	32.10	1	117	0.85%
2023/06/01	0	0.00	10	32.60	32.30	-10	99	-10.02%
2023/04/13	1	33.70	0	0.00	33.20	1	62	1.61%
2023/03/15	0	0.00	1	30.40	30.15	-1	36	-2.74%
2023/03/13	1	29.10	0	0.00	29.05	1	28	3.46%
2022/11/21	0	0.00	1	28.00	28.05	-1	63	-1.58%
2022/10/13	1	26.00	0	0.00	25.35	1	136	0.73%
2022/08/25	7	35.09	0	0.00	34.00	7	126	5.54%
2022/07/07	0	0.00	2.2	31.16	31.85	-2.2	37	-5.75%
2022/06/20	1	28.80	0	0.00	28.80	1	28	3.58%
2022/06/10	0	0.00	1	30.85	30.65	-1	26	-3.76%
2022/05/09	0	28.60	0	0.00	29.30	0	33	0.05%
2022/05/04	1	29.23	0	0.00	28.45	1	34	3.00%
2022/04/26	0	29.30	0	0.00	29.25	0	35	0.04%
2022/04/25	0	29.40	0	0.00	29.35	0	39	0.08%
2022/04/18	1	29.95	0	0.00	29.60	1	45	2.22%
2022/04/11	0	29.90	0	0.00	29.90	0	135	0.01%
2022/02/25	0	29.75	0	0.00	29.90	0	139	0.01%
2022/02/24	0	30.00	0	0.00	30.00	0	139	0.01%
2022/01/17	0	0.00	2	30.20	30.10	-2	140	-1.42%
2022/01/12	0	0.00	2	30.50	30.40	-2	138	-1.44%
2022/01/11	0	0.00	3	30.47	30.55	-3	137	-2.18%
2022/01/07	3	30.75	0	0.00	30.70	3	135	2.21%
2022/01/06	2	30.83	0	0.00	30.85	2	131	1.52%
2022/01/05	2	33.80	10.1	33.80	30.85	-8.1	125	-6.48%
2021/12/30	0	0.00	3	31.45	31.05	-3	53	-5.63%
2021/12/15	1	29.75	0	0.00	29.90	1	57	1.73%
2021/12/14	0	29.80	0	0.00	29.80	0	57	0.00%
2021/12/13	0	29.70	0	0.00	30.00	0	58	0.03%
2021/12/10	0	29.40	0	0.00	30.05	0	59	0.03%
2021/12/07	0	29.40	0	0.00	30.05	0	61	0.03%
2021/12/06	2	30.05	0	0.00	30.05	2	63	3.16%
2021/11/29	0	29.67	0	0.00	30.25	0	103	0.03%
2021/11/17	0	30.00	0	0.00	30.30	0	105	0.02%
2021/11/09	0	30.10	0	0.00	30.60	0	120	0.01%
2021/10/27	0	30.10	0	0.00	30.40	0	272	0.00%
2021/10/25	0	0.00	1	30.55	30.40	-1	289	-0.35%
2021/10/21	1	30.40	0	0.00	30.40	1	293	0.34%
2021/10/04	0	0.00	1	30.50	30.25	-1	330	-0.30%
2021/09/22	1	30.65	0	0.00	30.25	1	357	0.28%
2021/09/13	0	0.00	16	30.26	30.60	-16	387	-4.13%
2021/08/11	5	31.10	1	31.45	31.05	4	499	0.80%
2021/08/09	5	33.10	0	0.00	32.75	5	498	1.00%
2021/08/04	2	41.38	2	42.60	40.05	0	482	0.00%
2021/08/03	1	39.30	0	0.00	39.60	1	448	0.22%
2021/07/22	0	0.00	8	31.60	31.60	-8	406	-1.97%
2021/07/21	0	0.00	7	31.60	31.55	-7	458	-1.53%
2021/07/16	0	0.00	6	31.60	31.60	-6	473	-1.27%
2021/07/14	0	0.00	9	31.60	31.60	-9	477	-1.88%
2021/07/13	1	31.60	20	31.60	31.50	-19	480	-3.95%
2021/06/22	0	0.00	50	31.30	31.30	-50	474	-10.54%
2021/06/11	15	31.20	0	0.00	31.10	15	433	3.46%
2021/06/09	0	0.00	2	30.10	30.10	-2	345	-0.58%
2021/06/03	0	0.00	1	27.90	27.60	-1	339	-0.29%
2021/05/05	1	26.20	0	0.00	26.25	1	468	0.21%
2021/05/04	1	26.95	1	28.45	26.45	0	467	0.00%
2021/04/28	2	27.40	0	0.00	27.40	2	448	0.45%
2021/04/27	10	28.08	1	30.20	28.10	9	440	2.04%
2021/03/03	0	0.00	5	27.87	29.35	-5	499	-1.00%
2021/03/02	6	28.43	0	0.00	28.00	6	483	1.24%
2020/12/30	0	0.00	2	25.50	25.65	-2	594	-0.34%
2020/12/29	0	0.00	1	25.40	25.50	-1	619	-0.16%
2020/12/28	0	0.00	2	25.53	25.55	-2	673	-0.30%
2020/12/23	0	0.00	1	25.30	25.35	-1	883	-0.11%
2020/12/18	0	0.00	3	25.72	25.70	-3	882	-0.34%
2020/12/17	0	0.00	1	25.75	25.90	-1	880	-0.11%
2020/12/07	0	0.00	4	26.51	26.40	-4	846	-0.47%
2020/12/04	0	0.00	2	26.65	26.65	-2	841	-0.24%
2020/12/03	0	0.00	10	27.15	27.30	-10	834	-1.20%
2020/12/02	0	0.00	2	27.50	26.70	-2	822	-0.24%
2020/12/01	2	26.13	0	0.00	26.65	2	795	0.25%
2020/11/30	0	0.00	3	28.15	26.50	-3	786	-0.38%
2020/11/27	3	27.50	0	0.00	27.50	3	738	0.41%
2020/11/25	0	0.00	1	24.75	24.90	-1	669	-0.15%
2020/11/23	1	24.15	0	0.00	24.25	1	665	0.15%
2020/11/18	1	24.70	0	0.00	24.85	1	661	0.15%
2020/11/17	1	25.00	1	24.95	25.00	0	660	0.00%
2020/11/16	2	25.15	0	0.00	25.30	2	660	0.30%
2020/11/13	7	25.29	0	0.00	25.10	7	660	1.06%
2020/11/09	1	24.25	0	0.00	23.95	1	634	0.16%
2020/11/05	1	24.10	0	0.00	24.40	1	634	0.16%
2020/10/15	2	26.65	0	0.00	26.40	2	560	0.36%
2020/10/13	2	24.95	0	0.00	25.80	2	513	0.39%
2020/10/12	4	24.98	0	0.00	24.70	4	504	0.79%
2020/10/07	5	27.69	1	28.55	26.50	4	461	0.87%
2020/10/06	1	27.35	0	0.00	27.30	1	406	0.25%
2020/10/05	1	27.05	8	27.31	27.70	-7	384	-1.82%
2020/09/30	1	26.55	1	26.40	26.75	0	331	0.00%
2020/09/29	6	26.56	5	26.02	27.00	1	281	0.36%
2020/09/28	0	0.00	10	22.95	24.60	-10	161	-6.18%
2020/08/20	0	0.00	1	22.05	22.15	-1	196	-0.51%
2020/08/19	1	22.65	0	0.00	22.70	1	195	0.51%
2020/07/08	1	21.80	0	0.00	21.85	1	226	0.44%
2020/06/18	0	0.00	1	21.50	21.55	-1	249	-0.40%
2020/06/15	1	21.15	0	0.00	20.85	1	262	0.38%
2020/06/08	1	21.80	0	0.00	21.80	1	272	0.37%
2020/06/04	8	21.90	9	22.94	21.80	-1	261	-0.38%
2020/05/29	1	20.50	0	0.00	20.50	1	218	0.46%
2020/05/15	0	0.00	0.3	20.75	20.85	-0.3	216	-0.13%
2020/05/05	0	0.00	1	20.65	20.85	-1	202	-0.49%
2020/04/21	0	0.00	1	18.60	18.65	-1	199	-0.50%
2020/04/20	2	19.25	0	0.00	19.30	2	196	1.02%
2020/02/07	2	19.95	0	0.00	19.95	2	145	1.38%
2019/11/19	1	22.60	0	0.00	22.55	1	225	0.44%
2019/11/07	3	23.00	0	0.00	23.15	3	236	1.27%
2019/11/05	0	0.00	4	23.30	23.25	-4	228	-1.75%
2019/10/31	0	0.00	3	23.60	23.15	-3	218	-1.38%
2019/09/25	4	22.15	0	0.00	21.45	4	206	1.93%
2019/09/24	0	0.00	2	22.15	22.15	-2	182	-1.10%
2019/05/13	0	0.00	4	19.20	19.50	-4	291	-1.37%
2019/04/29	1	21.10	6	21.10	21.00	-5	360	-1.39%
2019/04/23	10	21.30	0	0.00	21.35	10	434	2.30%
2019/04/22	2	21.45	0	0.00	21.45	2	434	0.46%
2019/04/16	1	21.50	1	22.25	21.90	0	424	0.00%
2019/04/09	1	22.05	0	0.00	22.05	1	410	0.24%
2019/04/02	0	0.00	1	22.30	22.20	-1	393	-0.25%
2019/03/21	1	21.55	0	0.00	21.75	1	378	0.26%
2019/03/19	1	22.30	0	0.00	22.20	1	376	0.27%
2019/03/15	0	0.00	1	22.90	22.35	-1	371	-0.27%
2019/03/11	1	21.60	0	0.00	21.85	1	328	0.30%
2019/03/07	0	0.00	7	22.15	21.60	-7	334	-2.09%
2019/02/22	0	0.00	1	22.10	22.05	-1	294	-0.34%
2019/02/18	8	21.20	1	21.65	21.70	7	324	2.16%
2019/02/11	0	0.00	2	21.65	21.80	-2	320	-0.62%
2019/01/29	2	21.05	0	0.00	21.10	2	323	0.62%
2019/01/28	1	21.30	0	0.00	21.30	1	321	0.31%
2019/01/22	4	21.88	4	22.20	21.70	0	309	0.00%
2019/01/17	2	20.60	0	0.00	20.30	2	261	0.76%
2019/01/16	0	0.00	2	21.10	21.10	-2	231	-0.86%
2018/11/22	0	0.00	5	19.90	19.85	-5	242	-2.06%
2018/11/20	5	20.00	0	0.00	20.05	5	236	2.11%
2018/10/26	0	0.00	5	16.50	16.30	-5	203	-2.46%
2018/09/13	0	0.00	1	25.10	26.00	-1	259	-0.39%
2018/07/17	0	0.00	4	29.05	28.90	-4	754	-0.53%
2018/07/16	30	29.07	0	0.00	28.95	30	767	3.91%
2018/07/13	0	0.00	5	29.20	28.80	-5	767	-0.65%
2018/07/12	0	0.00	8	28.25	28.25	-8	765	-1.04%
2018/06/19	1	29.50	0	0.00	29.20	1	1,052	0.10%
2018/06/14	1	30.30	0	0.00	30.20	1	1,045	0.10%
2018/06/13	0	0.00	1	31.25	30.85	-1	1,037	-0.10%
2018/06/12	1	30.30	0	0.00	30.10	1	1,019	0.10%
2018/06/11	0	0.00	1	31.00	30.90	-1	1,001	-0.10%
2018/06/07	0	0.00	1	32.35	32.90	-1	971	-0.10%
2018/06/05	1	34.05	1	34.55	33.50	0	937	0.00%
2018/06/04	1	33.25	3	32.00	33.25	-2	861	-0.23%
2018/06/01	1	30.65	1	30.15	30.25	0	778	0.00%
2018/05/31	0	0.00	1	29.25	29.45	-1	758	-0.13%
2018/05/30	1	29.00	0	0.00	28.85	1	765	0.13%
2018/05/21	0	0.00	1	29.75	30.00	-1	780	-0.13%
2018/05/18	0	0.00	2	29.58	29.05	-2	768	-0.26%
2018/05/17	0	0.00	1	29.35	29.30	-1	783	-0.13%
2018/05/11	1	29.00	4	29.88	29.05	-3	809	-0.37%
2018/05/02	1	27.20	0	0.00	27.40	1	1,023	0.10%
2018/04/25	0	0.00	15	27.70	28.00	-15	1,177	-1.27%
2018/04/19	1	29.00	0	0.00	29.00	1	1,194	0.08%
2018/04/17	2	29.55	2	30.50	29.00	0	1,222	0.00%
2018/04/16	2	29.35	0	0.00	29.00	2	1,209	0.17%
2018/04/11	3	31.00	0	0.00	30.50	3	1,372	0.22%
2018/04/10	0	0.00	2	30.10	31.50	-2	1,273	-0.16%
2018/04/02	2	29.38	2	30.10	29.25	0	1,237	0.00%
2018/03/31	6	29.67	6	29.44	29.50	0	1,237	0.00%
2018/03/16	0	0.00	10	28.80	28.90	-10	1,345	-0.74%
2018/03/12	1	28.70	0	0.00	28.55	1	1,390	0.07%
2018/03/09	1	29.50	0	0.00	29.25	1	1,391	0.07%
2018/03/08	0	0.00	1	30.00	29.70	-1	1,400	-0.07%
2018/03/02	1	28.50	0	0.00	28.80	1	1,425	0.07%
2018/01/26	0	0.00	2	33.35	33.30	-2	2,209	-0.09%
2018/01/25	0	0.00	13	34.09	33.00	-13	2,259	-0.58%
2018/01/24	10	33.70	0	0.00	33.40	10	2,271	0.44%
2018/01/23	9	31.25	1	31.45	31.60	8	2,344	0.34%
2018/01/22	1	30.00	0	0.00	30.15	1	2,546	0.04%
2018/01/18	1	31.40	2	31.03	30.95	-1	2,760	-0.04%
2018/01/11	1	29.50	0	0.00	29.55	1	2,975	0.03%
2018/01/05	0	0.00	1	32.35	32.35	-1	2,870	-0.03%