明揚 (8420)-玉山-雙和券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
50張
產業
上櫃運動休閒類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	58.90	0	0.00	58.80	0	57	0.00%
2024/02/05	1	57.10	0	0.00	57.00	1	70	1.41%
2024/01/22	2	59.65	0	0.00	59.80	2	89	2.24%
2023/10/30	0	0.00	1	53.10	52.20	-1	648	-0.15%
2023/10/20	0	0.00	2	58.20	58.00	-2	667	-0.30%
2023/10/06	0	0.00	10	63.50	66.30	-10	699	-1.43%
2023/10/05	0	0.00	3	62.17	62.50	-3	695	-0.43%
2023/10/02	1	59.00	0	0.00	59.60	1	689	0.15%
2023/09/28	0	0.00	2	62.00	61.00	-2	694	-0.29%
2023/09/27	23	61.76	26	61.55	61.50	-3	674	-0.44%
2023/09/26	0	0.00	0	68.30	68.30	0	327	0.00%
2023/09/11	0	0.00	10	80.16	79.80	-10	379	-2.63%
2023/09/01	0	0.00	1	81.30	81.60	-1	486	-0.21%
2023/08/31	1	80.20	0	0.00	80.20	1	486	0.21%
2023/08/30	0	0.00	1	78.40	79.80	-1	488	-0.20%
2023/08/28	1	77.20	16	77.31	76.80	-15	494	-3.03%
2023/08/24	0	0.00	9	77.50	77.60	-9	495	-1.82%
2023/08/18	0	0.00	1	78.50	78.20	-1	503	-0.20%
2023/08/17	1	78.50	0	0.00	78.40	1	508	0.20%
2023/08/16	5	77.50	0	0.00	77.50	5	510	0.98%
2023/08/08	1	88.80	0	0.00	87.50	1	501	0.20%
2023/08/01	2	92.90	0	0.00	91.00	2	519	0.38%
2023/07/31	0	0.00	1	93.70	94.10	-1	514	-0.19%
2023/07/19	1	89.50	0	0.00	89.50	1	506	0.20%
2023/07/18	1	90.10	0	0.00	90.10	1	509	0.20%
2023/07/17	0	0.00	0	91.20	90.70	0	506	0.00%
2023/07/14	0	0.00	1	91.20	91.10	-1	503	-0.20%
2023/07/13	1	92.00	0	0.00	91.50	1	501	0.20%
2023/07/10	1	90.80	0	0.00	91.00	1	500	0.20%
2023/07/07	5	91.20	0	0.00	91.60	5	500	1.00%
2023/07/04	2	91.10	1	91.60	91.50	1	490	0.20%
2023/07/03	2	92.40	0	0.00	92.10	2	486	0.41%
2023/06/15	1	97.00	0	0.00	97.70	1	496	0.20%
2023/06/14	0	0.00	0.1	98.70	97.50	-0.1	497	-0.01%
2023/06/13	0	98.00	14	99.17	98.20	-14	500	-2.79%
2023/06/12	0.1	102.00	2	100.00	99.50	-2	498	-0.39%
2023/06/09	0	0.00	72	93.44	96.50	-72	471	-15.27%
2023/06/07	0	0.00	2	91.70	91.40	-2	466	-0.43%
2023/06/02	0	0.00	50	92.08	92.20	-50	502	-9.95%
2023/06/01	0	0.00	46	92.25	92.70	-46	512	-8.98%
2023/05/23	0	0.00	63	92.93	91.80	-63	607	-10.38%
2023/05/22	0	0.00	10	93.00	93.20	-10	604	-1.65%
2023/05/19	0	0.00	20	92.75	92.00	-20	601	-3.32%
2023/05/17	0	0.00	20	91.60	91.60	-20	595	-3.36%
2023/05/12	0	0.00	10	97.00	95.40	-10	603	-1.66%
2023/05/11	16	97.38	0	0.00	95.90	16	603	2.65%
2023/05/10	0	0.00	20	96.50	96.90	-20	601	-3.33%
2023/04/28	0	0.00	5	88.82	88.50	-5	578	-0.86%
2023/04/27	0	0.00	1	84.40	83.50	-1	581	-0.17%
2023/04/26	1	83.80	1	85.40	83.80	0	614	0.00%
2023/04/25	1	83.70	0	0.00	83.80	1	667	0.15%
2023/04/24	0	0.00	1	85.10	84.90	-1	706	-0.14%
2023/04/21	3	84.17	1	84.70	84.70	2	736	0.27%
2023/04/20	3	88.70	0	0.00	87.80	3	752	0.40%
2023/04/17	0	0.00	54	92.07	91.80	-54	749	-7.20%
2023/04/13	6	90.25	0	0.00	89.30	6	743	0.81%
2023/04/11	0	0.00	79	90.99	90.50	-79	735	-10.74%
2023/04/07	0	0.00	2	90.80	92.20	-2	732	-0.27%
2023/04/06	0	0.00	1	89.70	89.90	-1	724	-0.14%
2023/03/30	4	88.00	2	88.30	89.00	2	729	0.27%
2023/03/29	0	0.00	1	92.90	92.70	-1	721	-0.14%
2023/03/28	3	92.93	0	0.00	91.60	3	714	0.42%
2023/03/27	0	0.00	1	94.60	94.60	-1	702	-0.14%
2023/03/24	5	94.32	0	0.00	93.90	5	700	0.71%
2023/03/23	0	0.00	13	96.30	95.40	-13	696	-1.87%
2023/03/22	0	0.00	102	95.05	96.00	-102	694	-14.69%	大賣/鉅額交易
2023/03/21	1	95.00	14	95.54	94.90	-13	690	-1.88%
2023/03/20	1	95.10	0	0.00	95.10	1	687	0.15%
2023/03/16	11	94.10	2	94.95	95.70	9	695	1.29%
2023/03/14	5	97.62	4	97.80	97.60	1	693	0.14%
2023/03/13	10	103.00	4	99.43	102.00	6	681	0.88%
2023/03/10	4	97.83	1	98.60	98.80	3	658	0.46%
2023/03/09	17	98.49	2	98.80	98.90	15	646	2.32%
2023/03/08	10	97.28	9	97.60	98.10	1	638	0.16%
2023/03/07	0	0.00	0	96.00	95.60	0	614	0.00%
2023/03/06	0	0.00	1	95.10	95.50	-1	606	-0.16%
2023/03/03	4	93.10	0	0.00	93.20	4	595	0.67%
2023/03/02	0	0.00	1	95.20	94.30	-1	589	-0.17%
2023/03/01	7	95.39	6	95.77	93.10	1	578	0.17%
2023/02/24	7	94.54	3	94.20	93.50	4	559	0.71%
2023/02/23	2	88.70	2	90.15	93.10	0	528	0.00%
2023/02/22	1	83.60	4	85.80	88.00	-3	498	-0.60%
2023/02/21	0	0.00	2	84.35	83.80	-2	491	-0.41%
2023/02/20	2	83.30	0	0.00	83.00	2	488	0.41%
2023/02/16	0	0.00	3	83.77	83.80	-3	487	-0.62%
2023/02/13	0	0.00	13	81.42	82.10	-13	490	-2.65%
2023/02/10	7	82.69	1	83.00	82.40	6	486	1.23%
2023/02/09	0	0.00	1	85.00	85.10	-1	474	-0.21%
2023/02/08	2	83.30	2	83.60	83.80	0	472	0.00%
2023/02/07	0	0.00	11	84.31	84.50	-11	474	-2.32%
2023/02/06	0	0.00	1	83.00	82.80	-1	477	-0.21%
2023/02/03	4	81.70	0	0.00	82.00	4	478	0.84%
2023/02/02	1	82.00	1	83.00	83.00	0	473	0.00%
2023/02/01	2	82.90	1	83.80	82.40	1	469	0.21%
2023/01/31	1	83.30	0	0.00	83.20	1	464	0.22%
2023/01/30	0	0.00	1	83.20	84.30	-1	461	-0.22%
2023/01/17	2	82.55	1	83.20	82.90	1	454	0.22%
2023/01/16	1	82.50	0	0.00	82.60	1	442	0.23%
2023/01/13	3	91.63	4	92.03	86.00	-1	407	-0.24%
2023/01/12	2	89.20	1	87.90	87.90	1	351	0.28%
2023/01/11	0	0.00	6	84.07	86.50	-6	309	-1.94%
2022/12/21	1	73.30	1	73.80	73.90	0	261	0.00%
2022/12/14	0	0.00	1	74.90	75.40	-1	254	-0.39%
2022/12/13	14	73.39	0	0.00	73.10	14	253	5.53%
2022/12/12	1	73.60	0	0.00	73.30	1	253	0.39%
2022/12/08	0	0.00	3	73.10	75.10	-3	248	-1.21%
2022/12/07	3	73.13	0	0.00	71.70	3	240	1.25%
2022/12/06	0	0.00	1	75.10	74.60	-1	232	-0.43%
2022/12/05	1	74.50	1	74.30	74.00	0	229	0.00%
2022/12/02	1	72.20	3	71.43	72.20	-2	223	-0.90%
2022/11/28	1	70.00	1	70.00	70.10	0	300	0.00%
2022/11/24	1	70.20	5	70.10	70.30	-4	322	-1.24%
2022/11/22	1	70.60	0	0.00	70.80	1	332	0.30%
2022/11/21	0	0.00	1	72.00	71.60	-1	334	-0.30%
2022/11/18	2	71.20	1	72.00	70.60	1	360	0.28%
2022/11/17	1	70.50	1	71.80	71.70	0	364	0.00%
2022/11/15	1	71.30	0	0.00	71.30	1	382	0.26%
2022/11/14	0	0.00	3	71.50	71.50	-3	388	-0.77%
2022/11/11	0	0.00	30	73.31	72.20	-30	399	-7.50%
2022/11/02	13	76.33	6	76.15	75.90	7	559	1.25%
2022/10/12	18	71.83	0	0.00	70.50	18	590	3.05%
2022/10/11	0	0.00	1	70.60	70.40	-1	585	-0.17%
2022/09/26	2	68.20	0	0.00	67.50	2	574	0.35%
2022/09/23	0	0.00	1	71.80	71.50	-1	575	-0.17%
2022/09/16	1	74.10	0	0.00	73.50	1	570	0.18%
2022/09/13	0	0.00	11	74.55	76.40	-11	567	-1.94%
2022/09/07	2	73.20	2	74.35	72.50	0	572	0.00%
2022/09/06	0	0.00	1	72.90	72.30	-1	564	-0.18%
2022/09/05	12	76.28	0	0.00	75.40	12	561	2.14%
2022/09/02	2	80.30	1	82.50	83.70	1	540	0.19%
2022/09/01	1	78.40	1	79.60	78.80	0	506	0.00%
2022/08/26	0	0.00	15	76.45	76.00	-15	525	-2.85%
2022/08/25	15	77.63	5	80.70	75.80	10	530	1.88%
2022/08/22	4	76.60	2	78.20	75.00	2	499	0.40%
2022/08/17	5	79.96	0	0.00	76.90	5	531	0.94%
2022/08/12	0	0.00	4	74.50	77.70	-4	498	-0.80%
2022/08/11	4	71.95	13	75.00	70.70	-9	513	-1.75%
2022/08/09	0	0.00	6	73.73	74.00	-6	554	-1.08%
2022/08/05	0	0.00	1	64.20	66.00	-1	495	-0.20%
2022/08/04	0	0.00	1	60.00	60.00	-1	499	-0.20%
2022/08/03	1	57.90	0	0.00	57.90	1	501	0.20%
2022/08/01	0	0.00	1	60.40	60.40	-1	511	-0.20%
2022/07/15	0	0.00	1	57.00	57.20	-1	564	-0.18%
2022/07/12	19	52.09	0	0.00	52.60	19	557	3.41%
2022/07/01	2	48.25	0	0.00	48.00	2	558	0.36%
2022/06/20	1	52.70	0	0.00	51.00	1	551	0.18%
2022/06/16	6	54.55	0	0.00	54.00	6	540	1.11%
2022/06/13	0	0.00	15	57.60	59.80	-15	521	-2.88%
2022/06/08	0	0.00	4	61.18	58.00	-4	501	-0.80%
2022/05/26	3	55.43	0	0.00	55.00	3	434	0.69%
2022/05/20	2	58.70	0	0.00	56.60	2	365	0.55%
2022/05/19	1	58.90	0	0.00	59.50	1	346	0.29%
2022/05/18	1	58.90	3	59.20	57.30	-2	309	-0.65%
2022/05/17	0	0.00	54	56.70	56.70	-54	230	-23.46%
2022/05/13	3	50.18	1	50.10	50.90	2	228	0.88%
2022/05/11	31	49.88	0	0.00	49.70	31	276	11.21%
2022/05/04	2	49.20	2	48.00	48.50	0	272	0.00%
2022/05/03	0	0.00	0.2	47.39	48.60	-0.2	262	-0.06%
2022/04/27	0	0.00	0.1	46.16	45.70	-0.1	249	-0.03%
2022/04/12	0	0.00	14	40.60	40.65	-14	222	-6.30%
2022/04/07	1	41.25	0	0.00	41.00	1	219	0.46%
2022/03/30	0.1	40.85	0	42.80	42.00	0	214	0.02%
2022/03/11	0	0.00	40	37.97	38.45	-40	218	-18.33%
2022/03/08	1	37.90	0	0.00	37.50	1	215	0.46%
2022/03/07	1	41.05	0	0.00	39.05	1	213	0.47%
2022/02/15	40	43.60	0	0.00	43.50	40	186	21.51%
2022/02/10	0	0.00	0.3	44.40	44.40	-0.3	118	-0.21%
2022/01/07	0.1	40.50	0	0.00	39.35	0.1	105	0.09%
2022/01/03	1	39.20	0	0.00	39.40	1	100	0.99%
2021/12/27	0	38.60	0	0.00	38.25	0	99	0.02%
2021/12/24	0	38.70	0	0.00	38.35	0	101	0.02%
2021/12/21	0	38.70	0	0.00	38.35	0	103	0.01%
2021/12/16	0	39.35	0	0.00	38.90	0	110	0.04%
2021/12/13	1	37.30	1	37.50	37.50	0	106	0.00%
2021/12/09	0	38.45	0	0.00	37.95	0	107	0.04%
2021/12/07	0	39.18	0	0.00	38.50	0	114	0.04%
2021/12/03	0	38.15	0	0.00	37.80	0	115	0.03%
2021/11/26	0.1	39.40	0	0.00	38.75	0.1	130	0.07%
2021/11/22	1	38.66	0	0.00	38.70	1	127	0.81%
2021/11/16	0	0.00	3	40.15	40.00	-3	133	-2.25%
2021/11/11	0	40.00	0	0.00	39.65	0	135	0.02%
2021/11/08	1	40.20	0	0.00	40.35	1	160	0.62%
2021/11/05	0	0.00	0	39.65	39.95	0	168	-0.02%
2021/11/03	3	38.23	0	0.00	38.60	3	206	1.45%
2021/11/02	6	38.79	0	0.00	38.60	6	220	2.72%
2021/11/01	0	0.00	0	39.00	40.00	0	224	-0.01%
2021/10/29	1	37.55	1	38.20	38.20	0	222	0.00%
2021/10/13	0	34.66	40	34.64	34.30	-40	239	-16.68%
2021/10/12	0	36.00	0	0.00	35.60	0	253	0.00%
2021/10/05	0	35.80	0	0.00	35.65	0	288	0.00%
2021/10/04	1	35.30	0	0.00	35.80	1	300	0.33%
2021/09/29	12	37.15	0	0.00	37.00	12	300	3.99%
2021/09/28	3	38.30	0	0.00	38.30	3	300	1.00%
2021/09/13	14	38.47	0	0.00	39.55	14	288	4.86%
2021/09/02	2	35.55	1	35.00	34.85	1	264	0.38%
2021/09/01	3	37.22	0	0.00	37.50	3	263	1.14%
2021/08/17	16	34.10	0	0.00	33.65	16	259	6.18%
2021/08/11	47	38.53	3	40.50	37.50	44	223	19.71%
2021/08/06	40	40.00	0	0.00	40.20	40	167	23.92%
2021/07/28	2	31.35	0	0.00	32.40	2	165	1.21%
2021/07/13	2	28.90	0	0.00	29.25	2	144	1.39%
2021/07/12	26	29.20	0	0.00	29.55	26	143	18.10%
2021/07/09	50	29.45	0	0.00	29.30	50	140	35.54%
2021/07/06	114	27.72	0	0.00	27.65	114	130	87.42%	大買/鉅額交易
2021/07/05	57	27.89	0	0.00	27.90	57	129	43.87%
2021/07/02	1	27.85	0	0.00	28.00	1	129	0.77%
2021/07/01	23	27.93	4	28.00	28.10	19	132	14.31%
2021/06/22	0	0.00	6	27.22	27.35	-6	152	-3.92%
2021/06/08	1	27.40	0	0.00	27.40	1	159	0.63%
2021/06/07	1	27.40	0	0.00	27.40	1	161	0.62%
2021/06/04	0	0.00	1	27.20	27.15	-1	164	-0.61%
2021/06/02	2	27.23	0	0.00	27.25	2	195	1.03%
2021/06/01	3	27.35	0	0.00	27.90	3	218	1.37%
2021/05/21	2	24.18	0	0.00	24.30	2	203	0.98%
2021/05/20	11	24.15	0	0.00	24.20	11	204	5.38%
2021/05/18	3	24.00	16	23.40	24.40	-13	203	-6.38%
2021/05/14	2	24.00	0	0.00	23.70	2	201	0.99%
2021/05/13	1	23.90	0	0.00	23.80	1	201	0.50%
2021/05/12	2	23.60	2	24.00	24.00	0	200	0.00%
2021/05/10	2	25.90	0	0.00	26.25	2	192	1.04%
2021/04/06	1	27.65	1	28.00	27.90	0	117	0.00%
2021/04/01	16	27.71	0	0.00	27.20	16	110	14.48%
2021/03/22	1	28.40	0	0.00	28.40	1	99	1.01%
2021/03/16	4	26.90	0	0.00	26.70	4	90	4.40%
2021/03/15	1	26.45	0	0.00	26.70	1	90	1.11%
2021/03/10	3	27.18	0	0.00	27.30	3	86	3.47%
2020/12/24	5	23.60	0	0.00	23.70	5	36	13.88%
2020/12/23	1	23.65	0	0.00	23.65	1	36	2.78%
2020/12/21	1	23.50	0	0.00	23.70	1	36	2.76%
2020/12/17	6	23.51	0	0.00	23.80	6	39	15.37%
2020/12/16	3	23.75	0	0.00	23.80	3	40	7.50%
2020/12/15	2	23.75	0	0.00	23.75	2	40	4.88%
2020/12/14	3	23.77	0	0.00	24.20	3	41	7.18%
2020/12/11	2	23.88	0	0.00	24.10	2	41	4.83%
2020/12/10	7	24.01	0	0.00	24.00	7	41	16.96%
2020/12/09	2	24.20	0	0.00	24.40	2	47	4.21%
2020/12/08	17	24.54	0	0.00	24.50	17	50	33.72%
2020/12/07	4	24.70	0	0.00	24.70	4	50	7.95%
2020/12/04	8	24.58	0	0.00	24.75	8	50	15.93%
2020/12/03	1	24.60	0	0.00	24.60	1	50	1.99%
2020/12/02	3	24.65	0	0.00	24.70	3	50	5.95%
2020/12/01	1	24.35	0	0.00	24.60	1	50	1.99%
2020/11/30	11	24.51	0	0.00	24.65	11	51	21.52%
2020/11/20	41	24.79	0	0.00	24.75	41	50	81.49%
2020/11/19	41	24.14	0	0.00	24.30	41	44	91.52%
2020/11/18	6	24.25	0	0.00	24.35	6	39	15.13%
2020/10/30	5	24.00	0	0.00	24.30	5	37	13.18%
2020/10/23	6	24.00	0	0.00	24.50	6	37	15.89%
2020/10/20	10	24.00	0	0.00	24.50	10	37	26.86%
2020/10/13	10	24.28	0	0.00	24.60	10	36	27.55%
2020/09/11	1	23.50	0	0.00	23.60	1	32	3.04%
2020/09/02	1	21.80	0	0.00	22.00	1	21	4.68%
2020/06/05	2	22.45	2	23.13	23.20	0	28	0.00%
2020/03/10	1	24.00	0	0.00	24.90	1	23	4.26%
2020/03/09	1	25.60	0	0.00	25.20	1	21	4.60%
2020/03/02	5	26.00	0	0.00	26.35	5	21	23.11%
2020/02/06	0	0.00	2	28.30	28.50	-2	26	-7.64%
2020/01/10	5	28.00	0	0.00	28.80	5	27	18.19%
2020/01/07	1	28.50	0	0.00	28.70	1	27	3.69%
2020/01/06	0	0.00	2	28.75	28.60	-2	27	-7.26%
2019/12/03	1	28.55	0	0.00	28.95	1	41	2.41%
2019/11/29	1	28.85	0	0.00	28.80	1	42	2.33%
2019/11/21	0	0.00	1	29.30	29.15	-1	48	-2.06%
2019/09/27	1	32.65	0	0.00	31.35	1	90	1.10%
2019/09/19	1	31.80	0	0.00	31.80	1	85	1.16%
2019/09/16	1	30.70	0	0.00	30.75	1	87	1.14%
2019/06/24	2	27.55	0	0.00	28.20	2	258	0.77%
2019/05/22	0	0.00	1	27.05	27.35	-1	380	-0.26%
2019/05/15	1	26.70	0	0.00	26.55	1	371	0.27%
2019/04/29	0	0.00	1	28.20	28.15	-1	318	-0.31%
2019/04/19	0	0.00	2	27.95	28.35	-2	264	-0.76%
2019/04/17	2	28.00	0	0.00	29.45	2	230	0.87%
2019/04/16	0	0.00	2	25.50	26.80	-2	192	-1.04%
2019/04/03	2	24.30	0	0.00	24.60	2	170	1.18%
2019/03/14	1	25.65	0	0.00	24.90	1	127	0.79%

明安：高爾夫球產業今年不錯客戶期待與明揚整合UDN聯合新聞網－11天前

高爾夫球桿頭廠明安國際總經理周益男今天表示，2024年高爾夫產業應該不錯，球具或球的市場都看好，客戶期待看到明安、明揚資......詳全文

明安決議以換股方式取得明揚100%股權明揚將申請終止上櫃UDN聯合新聞網－11天前

高爾夫球具代工廠明安（8938）與明揚母子公司15日分別召開董事會，決議由明安以發行新股為對價取得明揚100%股權；換股......詳全文

明揚將獲母公司明安發行新股換股9/30下櫃換股比例1：0.54Anue鉅亨－11天前

...詳全文

明揚相關文章

明揚相關影音

明揚

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明揚

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析