東生華 (8432)-玉山-雙和券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
63.5
漲跌
▼0.5
漲幅
-0.78%
成交量
144張
產業
上櫃生技醫療類股▲0.45%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	3	62.20	0	0.00	62.30	3	268	1.12%
2024/05/22	0	0.00	3	66.57	66.10	-3	275	-1.09%
2024/05/21	1	65.90	0	0.00	66.30	1	289	0.34%
2024/05/17	1	68.00	3	67.20	66.10	-2	306	-0.65%
2024/05/16	1	65.90	16	64.89	65.90	-15	307	-4.88%
2024/05/08	0	0.00	1	65.50	64.40	-1	299	-0.33%
2024/04/26	0	0.00	0.1	60.70	60.30	-0.1	263	-0.06%
2024/04/02	16	59.68	0	0.00	58.80	16	254	6.30%
2024/03/12	0	0.00	11	55.63	58.10	-11	246	-4.46%
2024/03/08	1	56.00	0	0.00	56.00	1	246	0.41%
2024/03/06	1	58.40	0	0.00	58.00	1	238	0.42%
2024/03/05	1	61.50	0	0.00	61.20	1	228	0.44%
2024/03/04	1	63.20	0	65.40	61.10	1	226	0.44%
2024/02/27	6	63.98	0	0.00	64.30	6	216	2.77%
2024/02/16	11	57.16	0	0.00	57.20	11	161	6.81%
2024/02/15	0	0.00	2	54.50	54.50	-2	149	-1.34%
2023/11/24	0	0.00	1	51.80	50.60	-1	366	-0.27%
2023/11/21	1	48.90	0	0.00	49.05	1	352	0.28%
2023/11/15	0	49.85	0	0.00	50.10	0	339	0.01%
2023/11/13	0	0.00	15	50.08	50.30	-15	327	-4.58%
2023/11/10	2	53.30	0	0.00	52.50	2	318	0.63%
2023/11/09	4	57.13	3	56.00	53.50	1	298	0.33%
2023/11/07	14	58.95	5	57.98	57.90	9	256	3.51%
2023/11/06	0	0.00	4	54.00	54.80	-4	209	-1.91%
2023/11/03	14	55.06	5	55.12	52.00	9	173	5.20%
2023/11/01	0	0.00	5	49.30	51.90	-5	77	-6.45%
2023/10/30	5	48.91	0	0.00	48.70	5	54	9.24%
2023/10/03	0	0.00	1	45.80	45.95	-1	71	-1.41%
2023/03/31	0	0.00	1	46.10	46.55	-1	58	-1.71%
2023/03/15	1	48.85	0	0.00	47.75	1	78	1.28%
2023/03/14	1	45.90	2	46.50	48.50	-1	74	-1.33%
2023/03/13	1	45.60	0	0.00	46.70	1	71	1.40%
2022/09/20	0	0.00	1	48.35	48.60	-1	289	-0.35%
2022/09/19	0	0.00	1	48.25	48.05	-1	288	-0.35%
2022/09/16	0	0.00	1	49.85	48.90	-1	286	-0.35%
2022/09/13	0	0.00	7	49.55	50.60	-7	280	-2.50%
2022/09/05	1	51.90	1	49.65	49.00	0	254	0.00%
2022/09/01	0	0.00	1	46.75	47.10	-1	222	-0.45%
2022/08/22	8	46.68	0	0.00	47.40	8	190	4.21%
2022/08/18	0	0.00	1	43.60	44.60	-1	177	-0.56%
2022/08/12	0	0.00	1	43.00	42.80	-1	167	-0.60%
2022/08/09	0	0.00	2	42.60	42.45	-2	164	-1.22%
2022/08/05	1	43.70	0	0.00	42.70	1	162	0.62%
2022/08/02	15	45.95	15	46.28	44.60	0	153	0.00%
2022/07/29	5	46.50	0	0.00	44.95	5	130	3.83%
2022/07/28	1	45.95	0	0.00	44.20	1	113	0.88%
2022/07/22	0	0.00	0.2	43.60	43.60	-0.2	33	-0.71%
2022/07/18	0	39.80	0	0.00	39.80	0	31	0.06%
2022/07/13	0	39.80	0	0.00	39.80	0	33	0.06%
2022/07/06	0	39.00	0	0.00	39.15	0	38	0.05%
2022/07/01	0	40.20	0	0.00	40.20	0	40	0.05%
2022/06/22	0	41.00	0	0.00	41.10	0	40	0.05%
2022/06/13	0	41.20	0	0.00	41.40	0	39	0.05%
2022/05/25	0	0.00	10	42.06	42.20	-10	46	-21.28%
2022/05/23	0	41.50	0	0.00	42.40	0	51	0.03%
2022/05/11	0	42.50	0	0.00	42.10	0	52	0.03%
2022/03/22	0	42.90	0	0.00	42.90	0	43	0.02%
2022/03/17	0	46.00	0	0.00	42.50	0	43	0.09%
2022/03/16	0	42.00	0	0.00	42.00	0	43	0.03%
2022/03/08	0	42.60	0	0.00	42.10	0	44	0.02%
2022/03/07	1	43.20	0	0.00	42.50	1	44	2.23%
2022/02/25	1	44.35	0	0.00	44.35	1	42	2.35%
2022/02/24	0	43.15	0	0.00	43.15	0	40	0.04%
2022/01/20	1	42.65	0	0.00	43.30	1	47	2.12%
2021/11/24	0	0.00	2	44.50	44.80	-2	97	-2.05%
2021/10/29	1	44.75	0	0.00	44.60	1	88	1.13%
2021/10/21	0	0.00	0.5	46.95	45.30	-0.5	69	-0.73%
2021/10/20	0.5	44.40	0	0.00	44.40	0.5	48	1.06%
2021/08/20	0	0.00	2	39.80	39.70	-2	114	-1.75%
2021/08/04	1	41.05	0	0.00	41.05	1	196	0.51%
2021/07/15	1	41.70	0	0.00	41.85	1	226	0.44%
2021/06/18	2	45.08	0	0.00	45.20	2	227	0.88%
2021/05/24	1	42.30	0	0.00	42.00	1	178	0.56%
2021/05/20	0	0.00	1	43.95	42.10	-1	172	-0.58%
2021/05/19	1	43.50	1	44.25	43.50	0	167	0.00%
2021/05/18	1	44.65	0	0.00	45.15	1	140	0.71%
2021/05/10	1	44.25	0	0.00	44.05	1	126	0.79%
2021/05/07	1	44.05	0	0.00	44.00	1	124	0.80%
2021/05/06	1	45.00	0	0.00	44.05	1	122	0.82%
2021/04/27	2	49.65	0	0.00	49.30	2	102	1.95%
2021/04/23	0	0.00	1	50.50	50.80	-1	96	-1.03%
2021/03/29	0	0.00	0	51.80	52.20	0	71	-0.02%
2021/03/24	0	52.00	0	0.00	52.00	0	69	0.02%
2021/03/18	1	51.00	0	0.00	51.00	1	66	1.51%
2020/12/08	0	0.00	1	59.50	59.70	-1	57	-1.74%
2020/09/22	0	0.00	1	63.00	63.40	-1	76	-1.31%
2020/09/02	0	0.00	1	65.00	64.70	-1	96	-1.03%
2020/07/06	1	66.00	0	0.00	66.00	1	80	1.24%
2020/07/01	1	66.30	0	0.00	66.30	1	77	1.30%
2020/06/22	0	0.00	1	67.50	67.70	-1	72	-1.37%
2020/06/19	1	68.90	0	0.00	67.70	1	72	1.38%
2020/06/09	1	68.60	0	0.00	68.10	1	57	1.73%
2020/06/04	1	70.30	0	0.00	70.40	1	51	1.93%
2020/03/05	0	0.00	4	77.20	77.50	-4	35	-11.27%
2020/02/27	2	76.00	0	0.00	76.10	2	34	5.80%
2020/02/17	2	76.50	0	0.00	76.10	2	33	5.96%
2019/04/08	1	69.80	0	0.00	68.50	1	65	1.52%
2018/10/29	0	0.00	0.2	80.50	81.00	-0.2	111	-0.18%
2018/10/25	0	0.00	1	80.50	81.80	-1	119	-0.83%
2018/08/27	0	0.00	1	83.90	87.50	-1	173	-0.58%
2018/08/06	1	91.50	0	0.00	90.50	1	151	0.66%
2018/08/01	0	0.00	2	87.60	89.20	-2	148	-1.35%
2018/07/02	1	79.40	1	79.10	79.40	0	407	0.00%
2018/06/29	0	0.00	1	78.00	77.90	-1	417	-0.24%
2018/06/21	1	77.40	0	0.00	77.50	1	424	0.24%
2018/06/15	0	0.00	1	75.20	75.70	-1	424	-0.24%
2018/05/30	0	0.00	1	69.00	67.90	-1	423	-0.24%
2018/05/03	1	76.50	0	0.00	75.40	1	428	0.23%
2018/04/25	1	90.00	12	96.00	90.00	-11	384	-2.86%
2018/04/24	5	91.32	3	91.00	93.30	2	333	0.60%
2018/04/23	0	0.00	1	93.80	93.80	-1	298	-0.34%
2018/04/20	0	0.00	14	89.81	85.30	-14	275	-5.09%
2018/04/19	0	0.00	1	88.30	86.90	-1	266	-0.38%
2018/04/18	0	0.00	10	84.90	84.70	-10	253	-3.95%
2018/04/16	0	0.00	5	81.30	77.20	-5	232	-2.15%
2018/04/13	5	79.30	0	0.00	82.90	5	222	2.25%
2018/04/10	0	0.00	1	78.10	76.80	-1	201	-0.50%
2018/04/09	1	76.00	0	0.00	77.80	1	193	0.52%
2018/04/03	0	0.00	6	75.75	75.40	-6	187	-3.21%
2018/04/02	7	77.91	0	0.00	76.70	7	178	3.92%
2018/01/17	6	66.57	0	0.00	65.10	6	77	7.70%