威宏-KY (8442)-玉山-雙和券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
121.0
漲跌
▼0.5
漲幅
-0.41%
成交量
118張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	120.00	120.50	-3	398	-0.75%
2024/03/29	1	116.00	1	123.00	124.00	0	375	0.00%
2024/03/27	0	0.00	2	120.50	121.00	-2	338	-0.59%
2024/03/14	5	119.40	0	0.00	118.50	5	449	1.11%
2024/03/12	0	0.00	6	121.00	122.50	-6	456	-1.31%
2024/02/27	1	126.00	1	126.50	126.00	0	565	0.00%
2024/02/21	1	123.00	1	125.50	122.00	0	558	0.00%
2024/02/16	6	109.50	0	0.00	111.00	6	479	1.25%
2023/12/28	0	0.00	1	104.50	104.50	-1	418	-0.24%
2023/12/26	1	106.00	0	0.00	106.00	1	413	0.24%
2023/12/15	1	113.00	0	0.00	113.00	1	345	0.29%
2023/12/11	0	0.00	1	99.10	99.10	-1	284	-0.35%
2023/12/08	1	98.80	0	0.00	98.70	1	285	0.35%
2023/12/04	0	0.00	6	104.50	105.00	-6	255	-2.35%
2023/12/01	6	110.25	0	0.00	110.50	6	248	2.41%
2023/11/29	0	0.00	1	104.00	103.50	-1	237	-0.42%
2023/11/24	1	105.50	0	0.00	105.50	1	205	0.49%
2023/11/15	1	87.70	0	0.00	87.70	1	123	0.81%
2023/10/11	0	0.00	10	86.00	86.20	-10	127	-7.85%
2023/09/05	0	0.00	0	84.00	83.30	0	112	-0.03%
2023/08/29	0	0.00	0.3	79.00	78.60	-0.3	105	-0.24%
2023/08/21	0.1	74.20	0	0.00	74.20	0.1	110	0.05%
2023/08/14	0	0.00	0	85.00	82.90	0	148	-0.01%
2023/08/10	0	0.00	0.1	83.00	81.30	-0.1	151	-0.03%
2023/08/09	1	82.40	0	0.00	82.80	1	152	0.65%
2023/08/02	0	0.00	0.1	85.60	85.30	-0.1	156	-0.09%
2023/07/24	0	0.00	0	90.00	87.10	0	146	0.00%
2023/07/21	0	0.00	8	83.20	84.90	-8	141	-5.65%
2023/07/20	0	0.00	7	80.61	80.60	-7	138	-5.04%
2023/06/20	0	0.00	4	81.60	81.00	-4	167	-2.39%
2023/06/13	0	0.00	0.1	80.50	80.30	-0.1	176	-0.07%
2023/06/12	0	0.00	0	81.00	80.70	0	183	-0.02%
2023/06/02	0	0.00	0	83.50	83.00	0	224	0.00%
2023/05/26	10	86.10	0	0.00	86.50	10	266	3.75%
2023/05/25	5	87.20	0	0.00	86.50	5	265	1.88%
2023/05/02	0	78.50	0	0.00	78.00	0	243	0.01%
2023/04/28	0	0.00	10	78.01	77.90	-10	243	-4.11%
2023/04/25	2	76.50	2	77.20	78.00	0	246	0.00%
2023/04/24	0.1	76.20	0	0.00	76.10	0.1	245	0.02%
2023/04/21	0.2	77.60	0	0.00	76.20	0.2	246	0.06%
2023/04/18	0.1	81.10	0	0.00	80.00	0.1	239	0.03%
2023/04/17	4	81.70	0	0.00	81.10	4	239	1.68%
2023/04/13	0	0.00	10	82.43	82.50	-10	236	-4.23%
2023/04/12	0	83.50	0	0.00	83.20	0	236	0.01%
2023/04/10	0.1	82.05	0	0.00	82.50	0.1	250	0.05%
2023/04/06	3	82.80	0	0.00	82.80	3	250	1.20%
2023/03/30	1	84.90	0	0.00	84.90	1	247	0.40%
2023/03/28	10.1	85.10	0	0.00	85.10	10.1	247	4.09%
2023/03/23	2	86.30	0	0.00	86.30	2	236	0.84%
2023/03/20	3	87.00	0	0.00	86.90	3	235	1.27%
2023/03/16	0	85.50	0	0.00	85.20	0	230	0.02%
2023/03/14	1	91.00	1	89.50	88.40	0	222	0.00%
2023/03/13	10	90.96	0	0.00	91.70	10	214	4.66%
2023/03/01	0	0.00	6	82.72	84.30	-6	161	-3.73%
2023/02/16	0	0.00	2	74.00	74.50	-2	141	-1.41%
2023/02/07	5	74.00	0	0.00	74.00	5	168	2.97%
2023/02/02	0	0.00	4	71.40	71.60	-4	167	-2.39%
2023/01/11	0	0.00	6	76.95	77.50	-6	168	-3.56%
2023/01/03	1	79.00	0	0.00	78.60	1	193	0.52%
2022/12/16	1	74.60	0	0.00	74.50	1	188	0.53%
2022/12/13	0	0.00	2	77.00	75.80	-2	186	-1.08%
2022/11/11	0	0.00	2	76.60	75.70	-2	228	-0.88%
2022/10/12	4	74.25	0	0.00	75.50	4	202	1.97%
2022/09/28	1	68.00	0	0.00	68.70	1	187	0.53%
2022/09/19	0	0.00	10	71.60	71.60	-10	186	-5.37%
2022/09/15	5	74.70	0	0.00	74.30	5	183	2.72%
2022/09/14	5	74.90	0	0.00	74.70	5	180	2.77%
2022/09/13	6	72.40	1	74.80	74.20	5	173	2.88%
2022/08/31	1	70.10	0	0.00	70.20	1	170	0.59%
2022/08/26	1	70.90	0	0.00	70.40	1	167	0.60%
2022/08/25	1	71.20	0	0.00	70.70	1	170	0.59%
2022/08/23	1	69.70	0	0.00	69.90	1	168	0.59%
2022/08/19	2	71.55	1	73.20	72.10	1	162	0.61%
2022/07/13	0	0.00	5	54.84	54.50	-5	125	-3.98%
2022/07/12	0	0.00	15	53.73	54.50	-15	124	-12.03%
2022/07/01	0	0.00	5	51.96	52.10	-5	123	-4.05%
2022/06/17	0	0.00	6	59.00	58.80	-6	116	-5.13%
2022/06/13	15	62.87	0	0.00	61.60	15	112	13.29%
2022/05/23	0	0.00	1	60.70	60.80	-1	115	-0.86%
2022/05/19	1	60.00	0	0.00	60.60	1	109	0.91%
2022/05/17	0	0.00	1	56.00	57.50	-1	98	-1.02%
2022/05/12	0	0.00	4.1	54.56	55.80	-4.1	87	-4.67%
2022/04/28	0	0.00	1	51.00	51.50	-1	78	-1.27%
2022/04/27	1	52.00	0	0.00	51.80	1	78	1.27%
2022/04/14	1	50.80	0	0.00	50.40	1	76	1.30%
2022/04/13	2	50.10	0	0.00	50.90	2	76	2.60%
2022/04/11	2	50.40	0	0.00	50.60	2	76	2.63%
2022/04/07	5	52.24	0	0.00	50.60	5	75	6.66%
2022/04/01	1	50.30	0	0.00	50.40	1	69	1.47%
2022/03/30	1	48.90	0	0.00	49.70	1	67	1.49%
2022/03/24	4	48.55	0	0.00	48.25	4	65	6.11%
2022/03/16	0	48.80	0	0.00	47.20	0	65	0.07%
2022/02/23	0	0.00	0.2	51.10	51.10	-0.2	42	-0.58%
2022/02/18	2	44.75	0	0.00	46.50	2	33	6.05%
2022/02/17	3	44.75	0	0.00	44.75	3	30	9.98%
2022/02/14	0	43.00	0	0.00	43.05	0	30	0.00%
2022/01/03	0	42.75	0	0.00	42.35	0	22	0.09%
2021/12/29	0	43.60	0	0.00	42.85	0	24	0.08%
2021/12/28	0	43.50	0	0.00	43.10	0	25	0.08%
2021/12/27	0	44.00	0	0.00	43.70	0	26	0.07%
2021/12/20	0	44.00	0	0.00	43.60	0	32	0.06%
2021/12/14	0	43.50	0	0.00	43.10	0	33	0.06%
2021/12/10	0.1	44.61	0	0.00	44.20	0.1	32	0.21%
2021/12/08	0.1	45.96	0	0.00	45.30	0.1	32	0.17%
2021/04/23	0	0.00	1	40.25	40.45	-1	28	-3.56%
2021/04/20	1	39.60	0	0.00	40.15	1	26	3.72%
2020/02/05	0	0.00	1	52.70	52.70	-1	79	-1.25%
2019/12/16	0	0.00	1	52.90	53.00	-1	57	-1.74%
2019/12/13	0	0.00	2	52.50	52.90	-2	56	-3.54%
2018/03/13	0	0.00	4	68.00	67.00	-4	21	-18.45%
2018/02/06	0	0.00	0	68.90	69.60	0	32	-0.09%