花王 (8906)-玉山-雙和券商分點個股進出

台股 » 個股 » 花王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花王

(8906)

可現股當沖

股價
21.35
漲跌
▲1.90
漲幅
+9.77%
成交量
603張
產業
上櫃其他類股
12人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花王 (8906)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	19.58	6	20.60	21.35	-4	78	-5.12%
2024/04/25	0	0.00	3	19.15	19.45	-3	72	-4.14%
2024/04/24	0	0.00	3	19.15	18.95	-3	64	-4.69%
2024/04/22	0	0.00	2	18.75	18.85	-2	61	-3.23%
2024/04/19	1	18.70	0	0.00	18.65	1	59	1.69%
2024/04/18	1	19.20	8	18.80	18.90	-7	55	-12.73%
2024/04/17	0	0.00	3	18.60	18.55	-3	53	-5.64%
2024/04/16	0	0.00	7	18.27	18.35	-7	50	-13.74%
2024/04/15	1	18.20	0	0.00	18.00	1	49	2.01%
2024/04/12	1	19.00	0	0.00	18.00	1	46	2.15%
2024/04/11	2	18.45	5	18.24	18.50	-3	43	-6.84%
2024/04/08	0	0.00	3	18.63	18.45	-3	43	-6.87%
2024/04/03	0	0.00	3	18.20	18.30	-3	42	-7.02%
2024/04/02	2	18.38	0	0.00	18.25	2	42	4.72%
2024/04/01	1	17.75	6	18.42	18.20	-5	41	-12.18%
2024/03/29	0	0.00	2	17.20	17.35	-2	35	-5.66%
2024/03/28	0	0.00	4	17.10	17.20	-4	35	-11.40%
2024/03/26	0	0.00	1	16.95	16.90	-1	35	-2.82%
2024/03/25	0	0.00	2	16.90	16.95	-2	35	-5.70%
2024/03/20	0	0.00	1	16.85	16.85	-1	33	-2.97%
2024/03/19	0	0.00	3	16.95	16.90	-3	35	-8.51%
2024/03/12	0	0.00	2	16.95	16.80	-2	42	-4.75%
2024/03/11	1	16.90	2	16.85	17.05	-1	42	-2.35%
2024/03/08	4	16.43	1	16.90	16.55	3	41	7.17%
2024/03/07	0	0.00	2	16.70	16.70	-2	43	-4.59%
2024/03/06	0	0.00	4	16.90	16.70	-4	45	-8.88%
2024/03/05	1	16.85	2	16.73	16.75	-1	45	-2.21%
2024/03/04	0	0.00	2	16.50	16.65	-2	45	-4.40%
2024/03/01	0	0.00	1	16.55	16.40	-1	46	-2.16%
2024/02/27	0	0.00	2	16.40	16.30	-2	49	-4.03%
2024/02/26	0	0.00	5	16.35	16.35	-5	51	-9.74%
2024/02/20	0	0.00	5	16.40	16.50	-5	53	-9.37%
2024/02/19	0	0.00	4	16.50	16.50	-4	53	-7.42%
2024/02/16	1	16.60	2	16.55	16.50	-1	56	-1.78%
2024/02/15	0	0.00	4	16.50	16.50	-4	62	-6.36%
2024/01/30	0	0.00	3	16.50	16.50	-3	67	-4.42%
2024/01/29	0	0.00	5	16.45	16.50	-5	68	-7.27%
2024/01/19	2	16.15	0	0.00	16.15	2	85	2.34%
2024/01/17	0	0.00	5	16.54	16.50	-5	84	-5.91%
2024/01/16	0	0.00	4	16.68	16.75	-4	85	-4.69%
2024/01/15	0	0.00	2	16.75	16.60	-2	86	-2.30%
2024/01/11	1	16.85	2	16.80	16.70	-1	88	-1.13%
2024/01/08	2	16.60	0	0.00	16.70	2	96	2.07%
2024/01/05	1	16.90	5	16.85	16.85	-4	96	-4.15%
2024/01/04	2	16.85	3	16.85	16.85	-1	96	-1.04%
2024/01/02	3	16.67	0	0.00	16.85	3	94	3.17%
2023/12/28	0	0.00	6	16.78	16.75	-6	94	-6.37%
2023/12/27	1	16.80	5	16.72	16.75	-4	94	-4.24%
2023/12/26	1	16.80	8	16.70	16.70	-7	93	-7.47%
2023/12/25	0	0.00	4	16.66	16.70	-4	93	-4.28%
2023/12/22	1	16.90	5	16.80	16.80	-4	93	-4.29%
2023/12/19	3	16.72	8	16.55	16.60	-5	92	-5.41%
2023/12/18	0	0.00	3	16.70	16.70	-3	92	-3.24%
2023/12/15	0	0.00	1	16.65	16.65	-1	92	-1.08%
2023/12/11	1	16.50	1	16.65	16.60	0	89	0.00%
2023/12/08	1	16.60	0	0.00	16.55	1	89	1.12%
2023/12/07	2	16.50	0	0.00	16.35	2	87	2.27%
2023/12/05	1	16.80	2	16.95	16.95	-1	85	-1.16%
2023/11/30	1	16.60	2	16.70	16.60	-1	83	-1.20%
2023/11/29	4	16.80	0	0.00	16.70	4	81	4.89%
2023/11/28	3	16.73	0	0.00	16.65	3	81	3.70%
2023/11/27	5	17.13	0	0.00	16.85	5	80	6.24%
2023/11/24	4	16.94	12	16.85	17.00	-8	79	-10.11%
2023/11/23	5	16.69	8	16.60	16.60	-3	76	-3.92%
2023/11/22	0	0.00	6	16.55	16.60	-6	75	-7.93%
2023/11/20	1	15.80	21	15.87	16.45	-20	74	-26.97%
2023/11/16	2	16.38	0	0.00	16.55	2	72	2.75%
2023/11/13	3	15.22	2	15.33	15.30	1	64	1.55%
2023/11/10	0	0.00	12	15.56	15.45	-12	57	-20.70%
2023/11/09	5	16.21	0	0.00	16.10	5	55	9.08%
2023/11/08	1	16.45	0	0.00	16.50	1	54	1.83%
2023/11/07	0	0.00	7	16.52	16.45	-7	54	-12.75%
2023/11/03	0	0.00	1	16.50	16.45	-1	53	-1.86%
2023/10/31	0	0.00	2	16.85	16.60	-2	49	-4.04%
2023/10/30	0	0.00	2	17.00	16.65	-2	46	-4.26%
2023/10/27	0	0.00	2	17.20	17.30	-2	43	-4.65%
2023/10/26	4	17.76	0	0.00	17.60	4	38	10.36%
2023/10/25	1	17.75	0	0.00	17.75	1	35	2.83%
2023/10/23	0	0.00	2	17.70	17.75	-2	34	-5.79%
2023/10/20	1	18.30	0	0.00	17.85	1	33	3.02%
2023/10/18	1	18.40	0	0.00	18.00	1	31	3.14%
2023/10/17	3	18.65	0	0.00	18.45	3	30	9.86%
2023/10/16	3	18.80	9	19.16	19.35	-6	28	-21.20%
2023/10/13	1	17.70	4	17.51	17.85	-3	24	-12.04%
2023/10/11	0	0.00	1	17.50	17.30	-1	24	-4.04%
2023/10/06	1	17.15	0	0.00	17.15	1	24	4.03%
2023/10/04	1	17.10	0	0.00	17.05	1	25	3.99%
2023/09/27	1	17.15	0	0.00	17.15	1	25	3.99%
2023/09/26	1	17.30	0	0.00	17.30	1	24	4.09%
2023/09/25	1	17.50	0	0.00	17.50	1	24	4.15%
2023/09/20	0	0.00	1	17.05	17.00	-1	23	-4.28%
2023/09/18	1	17.05	0	0.00	17.05	1	22	4.37%
2023/09/14	3	17.00	0	0.00	17.00	3	22	13.24%
2023/09/13	2	17.05	3	17.05	17.05	-1	22	-4.45%
2023/09/12	1	17.30	3	17.05	17.35	-2	21	-9.19%
2023/09/11	2	17.25	0	0.00	17.15	2	21	9.10%
2023/09/08	1	17.10	3	17.00	17.10	-2	21	-9.50%
2023/09/07	2	17.03	0	0.00	17.05	2	20	9.61%
2023/09/05	1	16.85	0	0.00	16.85	1	20	4.88%
2023/09/04	3	16.60	0	0.00	16.60	3	20	14.89%
2023/09/01	3	16.72	0	0.00	16.95	3	19	15.08%
2023/08/29	2	16.43	0	0.00	16.95	2	20	9.95%
2023/08/17	3	16.40	0	0.00	16.30	3	18	15.80%
2023/08/16	1	16.60	0	0.00	16.60	1	18	5.29%
2023/08/15	1	16.45	0	0.00	16.65	1	18	5.28%
2023/08/10	2	16.68	0	0.00	16.50	2	18	10.56%
2023/08/09	3	16.53	0	0.00	16.50	3	18	15.97%
2023/08/04	1	16.00	0	0.00	16.00	1	18	5.52%
2023/08/02	4	15.88	0	0.00	15.85	4	16	23.74%
2023/07/31	2	15.53	0	0.00	15.50	2	18	10.86%
2023/07/21	1	15.50	0	0.00	15.40	1	22	4.43%
2023/07/20	1	15.50	0	0.00	15.50	1	22	4.43%
2023/07/17	1	15.50	0	0.00	15.90	1	22	4.39%
2023/07/14	1	15.50	0	16.50	15.50	1	22	4.35%
2023/07/13	1	15.50	0	16.00	15.50	1	22	4.46%
2023/07/10	2	16.18	0	0.00	15.90	2	21	9.37%
2023/07/07	0	0.00	1	16.30	16.30	-1	21	-4.76%
2023/07/06	2	16.03	0	0.00	16.10	2	20	9.62%
2023/07/04	1	16.50	0	18.00	16.45	1	19	5.02%
2023/07/03	2	16.58	0	0.00	16.50	2	19	10.19%
2023/06/30	1	16.65	0	0.00	16.70	1	18	5.33%
2023/06/21	0.1	17.20	0	0.00	17.55	0.1	18	0.55%
2023/06/20	2	16.65	0	0.00	16.60	2	17	11.30%
2023/06/13	4	16.48	0	0.00	16.40	4	18	22.22%
2023/06/12	2	16.85	0	0.00	16.85	2	17	11.37%
2023/06/07	1	17.00	0	0.00	17.05	1	17	5.73%
2023/05/22	2	16.90	0	0.00	17.05	2	17	11.32%
2023/05/16	2	16.80	0	0.00	16.75	2	17	11.30%
2023/05/11	2	17.40	0	0.00	17.40	2	17	11.45%
2023/05/08	2	17.70	0	0.00	17.70	2	17	11.46%
2023/05/05	1	17.90	0	0.00	17.80	1	17	5.86%
2023/05/03	1	18.00	0	0.00	18.00	1	17	5.84%
2023/05/02	2	18.20	0	0.00	18.10	2	17	11.75%
2023/04/27	0	0.00	1	18.50	18.35	-1	17	-5.62%
2023/04/26	0	0.00	5	18.34	18.20	-5	17	-28.46%
2023/04/25	4	18.28	8	18.93	18.20	-4	15	-25.26%
2023/04/24	2	17.70	0	0.00	17.95	2	13	15.08%
2023/04/20	0	0.00	7	17.71	17.70	-7	14	-47.09%
2023/04/07	1	17.70	0	0.00	17.95	1	28	3.53%
2023/03/29	3	18.00	0	0.00	18.00	3	28	10.53%
2023/03/21	2	18.00	0	0.00	18.00	2	28	7.11%
2023/03/20	2	18.00	0	0.00	18.00	2	28	7.14%
2023/03/07	1	18.50	0	0.00	18.50	1	27	3.63%
2023/02/17	1	18.70	0	0.00	18.70	1	26	3.84%
2023/02/15	2	18.75	0	0.00	18.75	2	25	7.76%
2023/02/09	2	18.75	0	0.00	18.90	2	25	7.94%
2023/02/01	2	19.23	2	19.58	19.15	0	24	0.00%
2023/01/31	1	19.00	0	0.00	19.00	1	24	4.14%
2023/01/17	2	19.08	0	0.00	19.20	2	24	8.28%
2023/01/16	3	18.93	0	0.00	19.00	3	23	13.02%
2023/01/13	5	19.05	0	0.00	19.00	5	22	21.88%
2023/01/10	2	19.38	0	0.00	19.10	2	20	9.72%
2023/01/09	6	20.00	7	19.71	19.60	-1	20	-4.98%
2023/01/06	5	20.61	3	20.38	20.30	2	18	10.73%
2023/01/03	3	19.43	3	19.00	18.90	0	4	0.00%
2022/12/30	1	19.50	1	19.00	19.00	0	4	0.00%
2022/12/29	1	18.75	5	18.83	19.00	-4	4	-90.23%
2022/12/28	1	19.20	2	19.10	19.00	-1	4	-22.82%
2022/12/27	9	19.15	0	0.00	19.00	9	4	193.55%
2022/12/23	1	19.30	1	19.30	19.30	0	4	0.00%
2022/12/22	3	19.07	7	19.04	19.25	-4	4	-86.66%
2022/12/21	0	0.00	1	19.40	19.05	-1	4	-22.14%
2022/12/20	1	19.00	1	19.20	19.00	0	4	0.00%
2022/12/19	1	19.95	0	0.00	19.30	1	4	22.06%
2022/10/12	1	18.65	0	0.00	19.20	1	50	1.98%
2022/10/04	2	20.35	0	0.00	19.60	2	50	3.97%
2022/09/30	1	19.30	0	0.00	19.30	1	50	1.98%
2022/09/28	1	19.20	0	0.00	19.15	1	51	1.95%
2022/09/21	2	19.23	0	0.00	19.20	2	51	3.86%
2022/09/20	2	19.30	0	0.00	19.45	2	51	3.85%
2022/09/16	1	19.25	0	0.00	19.30	1	52	1.91%
2022/09/14	1	19.30	0	0.00	19.35	1	52	1.91%
2022/09/12	1	20.05	0	0.00	19.35	1	52	1.91%
2022/09/08	2	19.50	0	0.00	19.40	2	52	3.80%
2022/09/07	1	19.50	0	0.00	19.40	1	52	1.90%
2022/09/06	6	19.60	0	0.00	19.40	6	52	11.39%
2022/09/02	1	19.55	0	0.00	19.30	1	51	1.93%
2022/09/01	1	19.70	0	0.00	19.25	1	51	1.93%
2022/08/31	2	19.40	0	0.00	19.45	2	51	3.86%
2022/08/29	2	19.40	0	0.00	19.35	2	51	3.85%
2022/08/26	4	19.65	0	0.00	19.65	4	52	7.63%
2022/08/24	1	19.90	0	0.00	19.65	1	52	1.90%
2022/08/22	1	19.55	0	0.00	19.55	1	53	1.86%
2022/08/19	4	19.55	0	0.00	19.50	4	53	7.47%
2022/08/18	5	19.74	0	0.00	19.60	5	53	9.37%
2022/08/17	12	19.70	0	0.00	19.55	12	54	22.11%
2022/08/16	4	19.84	0	0.00	19.65	4	53	7.52%
2022/08/15	4	19.85	0	0.00	19.90	4	53	7.53%
2022/08/12	6	19.78	0	0.00	19.65	6	50	11.93%
2022/08/11	5	19.60	0	0.00	19.70	5	48	10.25%
2022/07/29	0	0.00	1	20.45	19.60	-1	35	-2.83%
2022/07/28	1	22.00	0	0.00	19.55	1	26	3.80%
2022/06/24	0	0.00	2	19.70	19.95	-2	19	-10.08%
2022/06/16	0	0.00	1	19.15	19.10	-1	20	-4.87%
2022/06/10	0	0.00	4	19.20	19.20	-4	21	-18.74%
2022/06/08	0	0.00	4	19.25	19.30	-4	21	-18.82%
2022/06/07	1	20.05	0	0.00	19.95	1	21	4.60%
2022/06/06	1	20.40	4	19.30	19.85	-3	21	-13.80%
2022/06/02	0	0.00	1	19.25	19.25	-1	21	-4.62%
2022/06/01	1	20.00	0	0.00	19.85	1	21	4.60%
2022/05/31	1	19.95	3	19.10	19.10	-2	21	-9.13%
2022/05/30	0	0.00	4	19.88	19.45	-4	22	-18.18%
2022/05/27	0	0.00	4	19.05	19.15	-4	22	-17.99%
2022/05/26	1	19.70	0	0.00	19.30	1	22	4.52%
2022/05/25	0	0.00	12	19.02	19.55	-12	22	-53.89%
2022/03/29	2	19.18	0	0.00	19.20	2	112	1.78%
2022/03/16	1	19.35	0	0.00	18.85	1	106	0.94%
2022/03/09	1	18.25	0	0.00	18.40	1	105	0.95%
2022/03/08	2	18.50	0	0.00	18.50	2	105	1.90%
2022/02/14	4	18.15	0	0.00	18.25	4	102	3.90%
2022/02/11	2	18.35	0	0.00	18.45	2	102	1.95%
2022/02/10	2	18.40	0	0.00	18.50	2	102	1.96%
2022/02/08	1	18.70	0	0.00	18.70	1	101	0.98%
2022/01/26	3	18.13	0	0.00	18.05	3	101	2.95%
2022/01/25	2	18.00	0	0.00	18.45	2	101	1.97%
2022/01/17	4	18.15	0	0.00	18.25	4	89	4.46%
2022/01/11	4	18.00	0	0.00	19.00	4	86	4.62%
2022/01/10	3	19.47	7	19.82	19.85	-4	79	-5.03%
2022/01/07	2	18.00	0	0.00	18.05	2	69	2.87%
2022/01/05	0	0.00	5	18.67	18.75	-5	69	-7.24%
2022/01/03	1	18.30	1	18.50	18.60	0	67	0.00%
2021/12/29	0	0.00	2	20.20	18.40	-2	66	-3.01%
2021/12/28	1	18.20	0	0.00	18.40	1	52	1.91%
2021/12/24	6	18.27	1	19.30	18.00	5	50	9.86%
2021/12/23	0	0.00	2	19.20	19.30	-2	46	-4.29%
2021/12/22	2	19.55	5	19.37	19.10	-3	44	-6.78%
2021/12/21	1	20.35	6	20.25	19.05	-5	41	-12.00%
2021/12/20	0	0.00	8	19.15	19.15	-8	22	-36.06%
2021/12/17	1	16.60	5	17.45	17.45	-4	9	-40.27%
2021/12/14	1	15.90	0	0.00	15.45	1	7	13.61%
2021/12/08	2	15.75	0	0.00	15.80	2	6	28.85%
2021/12/06	1	15.70	0	0.00	15.70	1	7	14.25%
2021/12/03	1	15.70	0	0.00	15.70	1	6	14.36%
2021/12/02	3	15.70	0	0.00	15.75	3	6	43.17%
2021/12/01	1	15.75	0	0.00	15.70	1	6	14.71%
2021/11/23	1	14.85	0	0.00	15.45	1	7	13.92%
2021/11/22	1	14.75	0	0.00	14.75	1	7	14.29%
2021/11/17	1	14.75	0	0.00	14.75	1	7	13.83%
2021/11/16	1	14.65	0	0.00	14.70	1	7	13.92%
2021/11/11	1	14.55	0	0.00	14.55	1	7	13.04%
2021/11/10	4	14.64	0	0.00	14.50	4	7	52.40%
2021/11/09	1	14.80	0	0.00	14.80	1	7	13.30%
2021/11/05	2	14.68	0	0.00	14.75	2	8	24.44%
2021/11/03	1	14.80	0	0.00	14.65	1	8	11.81%
2021/10/29	7	14.71	0	0.00	14.50	7	8	84.34%
2021/10/27	1	14.45	0	0.00	14.45	1	8	11.86%
2021/10/22	1	14.50	0	0.00	14.50	1	8	12.07%
2021/10/13	1	14.05	0	0.00	14.10	1	7	12.69%
2021/09/30	1	14.10	0	0.00	14.10	1	7	12.55%
2021/08/17	2	14.23	0	0.00	14.40	2	19	10.12%
2021/06/17	1	14.35	0	0.00	14.45	1	19	5.15%
2021/06/07	1	14.60	0	0.00	14.60	1	18	5.36%
2021/06/04	1	15.05	0	0.00	14.90	1	18	5.45%
2021/05/25	1	15.65	0	0.00	15.80	1	13	7.49%
2021/05/17	0	0.00	4	17.20	16.80	-4	11	-34.83%
2021/05/13	0	0.00	3	17.02	16.30	-3	8	-34.55%
2021/05/12	1	17.35	3	17.35	17.10	-2	7	-25.53%
2021/04/14	0	0.00	1	16.85	16.50	-1	7	-13.73%
2021/04/08	1	16.80	0	0.00	16.55	1	7	12.66%
2021/03/31	0	0.00	1	16.90	16.90	-1	8	-11.88%
2021/03/25	1	16.30	0	0.00	16.25	1	8	11.32%
2021/02/24	1	17.30	0	0.00	16.80	1	11	8.72%
2021/02/22	1	16.40	0	0.00	16.40	1	11	8.75%
2021/02/04	1	16.50	0	0.00	16.50	1	12	8.30%
2020/12/09	1	17.55	0	0.00	17.75	1	14	6.90%
2020/12/03	1	17.85	0	0.00	17.85	1	13	7.38%
2020/12/01	2	17.95	0	0.00	17.95	2	13	14.98%
2020/11/27	1	17.95	0	0.00	18.00	1	12	7.70%
2020/11/06	2	17.83	0	0.00	17.75	2	12	15.65%
2020/11/05	1	18.00	0	0.00	18.05	1	12	7.92%
2020/06/15	0	0.00	1	15.95	15.95	-1	20	-4.90%
2020/04/21	0	0.00	3	14.60	14.70	-3	112	-2.67%
2020/04/20	0	0.00	1	14.40	14.40	-1	111	-0.90%
2020/04/14	0	0.00	2	14.50	14.50	-2	111	-1.80%
2020/04/10	0	0.00	1	14.40	14.60	-1	111	-0.90%
2020/04/08	0	0.00	1	14.60	14.60	-1	111	-0.90%
2020/04/06	0	0.00	1	14.30	14.30	-1	110	-0.90%
2020/03/19	0	0.00	1	13.90	13.95	-1	110	-0.91%
2020/03/18	2	14.80	0	0.00	14.55	2	109	1.82%
2020/03/16	1	13.50	0	0.00	14.60	1	109	0.91%
2020/03/09	0	0.00	8	15.28	15.35	-8	104	-7.67%
2020/03/03	0	0.00	6	15.33	15.50	-6	103	-5.80%
2020/02/27	0	0.00	1	15.45	15.55	-1	99	-1.00%
2020/02/06	3	16.02	4	15.90	16.00	-1	79	-1.26%
2020/02/04	0	0.00	1	19.60	19.60	-1	53	-1.88%
2020/02/03	3	21.75	0	0.00	21.75	3	46	6.43%
2020/01/31	2	19.80	0	0.00	19.80	2	13	14.32%
2019/12/31	0	0.00	1	16.40	16.50	-1	8	-12.12%
2019/12/05	1	16.35	0	0.00	16.40	1	7	12.69%
2019/11/29	1	16.90	1	16.90	16.70	0	8	0.00%
2019/11/26	0	0.00	1	16.90	16.90	-1	8	-11.65%
2019/11/05	1	16.45	0	0.00	16.45	1	8	11.34%
2019/10/08	1	16.50	0	0.00	16.50	1	10	9.42%
2019/09/11	1	16.70	0	0.00	16.70	1	10	9.13%
2019/09/09	1	16.90	0	0.00	16.60	1	11	8.72%
2019/08/16	1	17.00	0	0.00	17.00	1	18	5.54%
2019/08/14	1	17.00	0	0.00	17.00	1	17	5.65%
2019/08/12	2	16.90	0	0.00	17.15	2	17	11.32%
2019/08/07	2	16.63	0	0.00	16.45	2	17	11.25%
2019/08/06	2	16.85	0	0.00	16.85	2	17	11.12%
2019/08/02	1	17.00	0	0.00	17.00	1	18	5.48%
2019/08/01	2	17.00	0	0.00	17.00	2	17	11.13%
2019/07/29	1	17.25	0	0.00	17.25	1	18	5.37%
2019/06/19	0	0.00	2	17.58	17.70	-2	21	-9.52%
2019/06/18	0	0.00	1	17.30	17.50	-1	20	-4.82%
2019/06/17	0	0.00	2	17.45	17.40	-2	20	-9.67%
2019/06/06	1	17.80	0	0.00	17.70	1	22	4.52%
2019/06/05	5	18.04	0	0.00	17.90	5	22	22.49%
2019/05/22	0	0.00	1	17.85	17.90	-1	19	-5.08%
2019/05/15	0	0.00	2	18.00	18.00	-2	24	-8.17%
2019/05/14	0	0.00	1	17.30	18.00	-1	25	-3.94%
2019/04/15	0	0.00	2	17.70	17.80	-2	36	-5.54%
2019/04/11	0	0.00	1	18.10	18.10	-1	36	-2.75%
2019/04/09	0	0.00	1	18.20	18.20	-1	36	-2.75%
2019/04/08	0	0.00	1	18.10	18.25	-1	37	-2.69%
2019/03/26	0	0.00	2	18.18	18.50	-2	40	-4.98%
2019/03/22	0	0.00	1	18.15	18.40	-1	41	-2.44%
2019/03/20	0	0.00	1	18.20	18.20	-1	41	-2.40%
2019/03/18	0	0.00	2	18.23	18.40	-2	42	-4.67%
2019/03/15	0	0.00	2	18.53	18.40	-2	43	-4.62%
2019/03/08	1	17.95	1	17.60	17.90	0	45	0.00%
2019/03/07	1	18.30	1	18.00	17.95	0	47	0.00%
2019/03/06	0	0.00	1	18.25	18.35	-1	47	-2.11%
2019/03/05	0	0.00	1	18.20	18.40	-1	47	-2.09%
2019/03/04	2	18.93	1	18.50	18.50	1	48	2.05%
2019/02/26	1	19.15	2	18.50	18.65	-1	49	-2.01%
2019/02/25	1	19.30	2	18.60	18.80	-1	50	-1.96%
2019/02/22	1	18.90	0	0.00	18.90	1	52	1.92%
2019/02/21	0	0.00	3	18.28	18.85	-3	53	-5.61%
2019/02/20	0	0.00	2	17.85	18.00	-2	56	-3.52%
2019/02/19	2	18.05	0	0.00	17.85	2	56	3.53%
2019/02/18	1	17.50	3	17.52	17.50	-2	56	-3.53%
2019/02/14	2	17.90	1	17.65	17.70	1	59	1.69%
2019/02/13	1	16.00	5	17.10	17.10	-4	59	-6.67%
2019/02/12	1	15.35	2	15.58	15.55	-1	60	-1.66%
2019/02/11	3	14.33	0	0.00	14.55	3	62	4.79%
2019/01/30	0	0.00	6	14.31	14.40	-6	65	-9.13%
2019/01/29	0	0.00	11	14.06	14.20	-11	70	-15.62%
2019/01/28	0	0.00	13	14.17	14.45	-13	84	-15.45%
2019/01/25	2	14.93	0	0.00	14.95	2	87	2.28%
2019/01/23	1	14.80	1	14.50	14.50	0	89	0.00%
2019/01/22	1	14.80	13	14.10	14.55	-12	89	-13.41%
2019/01/21	0	0.00	2	14.38	14.60	-2	89	-2.24%
2019/01/16	0.7	14.95	0	0.00	15.00	0.7	90	0.76%
2019/01/15	0	0.00	2	15.90	15.80	-2	89	-2.23%
2019/01/14	1	16.70	0	0.00	16.40	1	92	1.08%
2018/12/28	1	10.60	0	0.00	10.60	1	89	1.11%
2018/12/13	1	11.90	0	0.00	11.80	1	117	0.85%
2018/12/11	5	11.80	0	0.00	11.90	5	125	3.99%
2018/12/10	2	11.80	0	0.00	12.10	2	126	1.58%
2018/12/05	1	12.20	0	0.00	12.30	1	136	0.73%
2018/11/29	3	12.80	0	0.00	12.45	3	148	2.03%
2018/11/22	1	12.45	0	0.00	11.90	1	184	0.54%
2018/11/15	1	12.90	0	0.00	12.70	1	198	0.50%
2018/11/14	3	13.00	0	0.00	12.65	3	200	1.49%
2018/11/13	1	12.60	0	0.00	12.75	1	205	0.49%
2018/11/12	1	13.20	0	0.00	12.90	1	216	0.46%
2018/11/09	2	13.73	0	0.00	13.40	2	226	0.88%
2018/11/08	1	14.25	0	0.00	13.90	1	238	0.42%
2018/11/07	1	13.05	0	0.00	13.05	1	246	0.41%
2018/11/06	1	13.35	0	0.00	13.30	1	247	0.40%
2018/11/05	2	13.30	0	0.00	13.10	2	248	0.80%
2018/11/02	2	13.48	0	0.00	13.55	2	247	0.81%
2018/11/01	2	12.95	0	0.00	12.70	2	246	0.81%
2018/10/31	2	13.13	0	0.00	13.10	2	244	0.82%
2018/10/29	3	14.33	0	0.00	15.00	3	238	1.26%
2018/10/25	0	0.00	4	16.20	16.30	-4	230	-1.73%
2018/10/23	2	12.88	0	0.00	13.60	2	212	0.94%
2018/10/19	1	12.35	0	0.00	12.35	1	210	0.47%
2018/10/17	2	11.98	0	0.00	12.00	2	209	0.95%
2018/10/16	1	11.65	0	0.00	11.95	1	210	0.48%
2018/10/15	2	11.85	0	0.00	11.70	2	209	0.95%
2018/10/12	2	11.70	0	0.00	11.70	2	210	0.95%
2018/10/11	6	12.21	0	0.00	11.70	6	209	2.86%
2018/10/09	1	12.85	0	0.00	12.95	1	206	0.49%
2018/10/08	2	13.00	0	0.00	13.10	2	206	0.97%
2018/10/05	2	13.33	0	0.00	13.00	2	206	0.97%
2018/10/04	2	13.73	0	0.00	13.40	2	205	0.97%
2018/10/03	5	14.17	0	0.00	14.00	5	204	2.44%
2018/10/01	2	15.08	0	0.00	14.60	2	204	0.98%
2018/09/28	1	14.65	0	0.00	14.50	1	204	0.49%
2018/09/27	1	15.40	0	0.00	14.85	1	203	0.49%
2018/09/26	2	15.35	0	0.00	14.60	2	201	0.99%
2018/09/25	1	15.70	0	0.00	15.50	1	200	0.50%
2018/09/21	5	14.55	0	0.00	15.40	5	196	2.54%
2018/09/20	4	13.28	0	0.00	14.00	4	191	2.09%
2018/09/19	5	14.37	0	0.00	14.60	5	185	2.70%
2018/09/13	0	0.00	1	17.00	17.00	-1	166	-0.60%
2018/09/12	2	17.30	0	0.00	17.30	2	162	1.23%
2018/09/04	7	16.50	8	17.13	16.70	-1	142	-0.70%
2018/09/03	5	16.55	0	0.00	16.60	5	130	3.83%
2018/08/31	3	15.10	0	0.00	15.10	3	117	2.55%
2018/08/29	6	12.17	2	12.48	12.50	4	109	3.66%
2018/08/28	2	11.13	0	0.00	11.40	2	102	1.95%
2018/08/27	2	10.95	0	0.00	10.90	2	100	2.00%
2018/08/24	2	11.65	0	0.00	11.65	2	95	2.10%
2018/08/23	1	10.60	0	0.00	10.60	1	87	1.15%
2018/08/16	0	0.00	3	12.10	12.15	-3	51	-5.81%
2018/08/15	0	0.00	5	10.97	11.05	-5	51	-9.74%
2018/08/03	1	6.30	0	0.00	6.26	1	19	5.01%
2018/08/02	1	6.31	0	0.00	6.30	1	19	5.02%
2018/08/01	1	6.28	0	0.00	6.21	1	19	5.03%
2018/07/19	1	6.10	0	0.00	6.19	1	21	4.57%
2018/07/10	1	6.12	0	0.00	5.94	1	22	4.39%
2018/07/05	2	6.74	0	0.00	6.47	2	22	8.76%
2018/07/04	3	6.13	0	0.00	6.19	3	22	13.42%
2018/05/10	0	0.00	4	6.88	6.88	-4	33	-12.02%
2018/05/09	0	0.00	3	6.86	7.00	-3	33	-8.89%
2018/05/08	0	0.00	2	7.00	7.05	-2	34	-5.73%
2018/05/02	1	7.02	0	0.00	7.01	1	35	2.81%
2018/04/11	1	7.52	0	0.00	7.46	1	44	2.23%
2018/04/03	1	7.38	0	0.00	7.35	1	48	2.08%
2018/04/02	2	7.62	0	0.00	7.47	2	49	4.06%
2018/03/30	1	7.79	0	0.00	7.78	1	55	1.79%
2018/03/29	1	7.73	0	0.00	7.85	1	56	1.78%
2018/03/28	1	7.75	0	0.00	7.63	1	58	1.72%
2018/03/27	1	7.53	0	0.00	7.32	1	60	1.64%
2018/03/22	3	7.70	0	0.00	7.43	3	74	4.03%
2018/03/19	4	7.28	0	0.00	7.35	4	74	5.35%