台汽電 (8926)-玉山-雙和券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.85
漲跌
▼0.40
漲幅
-0.83%
成交量
3,347張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	48.15	1	47.85	47.85	-0.8	6,114	-0.01%
2024/04/25	1.2	47.99	0	0.00	48.25	1.2	6,068	0.02%
2024/04/24	2.2	48.20	1.2	48.16	48.80	1	6,028	0.02%
2024/04/23	2	48.59	5	48.66	48.50	-3	5,949	-0.05%
2024/04/19	52.3	48.09	5	47.85	47.55	47.3	5,792	0.82%
2024/04/18	6.1	49.22	4.1	49.18	49.15	2	5,645	0.04%
2024/04/17	7	49.21	8	49.07	49.15	-1	5,423	-0.02%
2024/04/16	0	0.00	0.2	47.30	46.30	-0.2	5,102	0.00%
2024/04/15	2	47.80	0.1	48.05	47.70	1.9	5,012	0.04%
2024/04/12	2.3	47.26	0	0.00	47.70	2.3	4,939	0.05%
2024/04/11	1.1	47.54	3	48.00	47.40	-1.9	4,887	-0.04%
2024/04/09	0	0.00	1.4	47.66	47.75	-1.4	4,769	-0.03%
2024/04/08	1.2	46.88	0.9	46.92	46.65	0.3	4,681	0.01%
2024/04/03	1	47.35	6	47.35	47.30	-5	4,622	-0.11%
2024/04/02	2.1	48.43	0	0.00	48.00	2.1	4,590	0.05%
2024/04/01	3	47.72	0	0.00	47.50	3	4,483	0.07%
2024/03/28	0	0.00	1	47.90	47.60	-1	4,383	-0.02%
2024/03/27	1	47.60	0	0.00	47.35	1	4,340	0.02%
2024/03/26	0	0.00	2	47.65	47.55	-2	4,296	-0.05%
2024/03/25	3	47.70	5	47.76	47.40	-2	4,177	-0.05%
2024/03/22	27	47.89	1	48.05	47.50	26	4,103	0.63%
2024/03/21	2	47.75	0.5	47.80	47.55	1.5	4,015	0.04%
2024/03/20	1	48.05	0	0.00	47.55	1	3,973	0.03%
2024/03/18	4	46.74	0	0.00	46.60	4	3,824	0.10%
2024/03/15	0.2	46.25	0	0.00	45.90	0.2	3,761	0.01%
2024/03/14	1.2	47.09	2	47.28	46.95	-0.8	3,687	-0.02%
2024/03/13	9	48.55	3.1	48.65	48.15	6	3,536	0.17%
2024/03/12	1	47.50	0	0.00	47.50	1	2,986	0.03%
2024/03/11	4	46.75	0	0.00	47.30	4	2,717	0.15%
2024/03/08	1.3	44.92	5	45.40	44.05	-3.7	2,449	-0.15%
2024/03/07	2	45.00	0	0.00	45.40	2	2,376	0.08%
2024/03/06	0.3	45.69	0	0.00	45.30	0.3	2,289	0.01%
2024/03/05	5.3	46.06	0	0.00	46.05	5.3	2,215	0.24%
2024/03/04	0	0.00	1	47.00	46.50	-1	2,113	-0.05%
2024/03/01	6	48.21	14.4	48.37	47.85	-8.4	1,994	-0.42%
2024/02/29	3	49.98	12	49.17	49.55	-9	1,777	-0.51%
2024/02/27	6	46.48	2	45.88	46.00	4	1,269	0.32%
2024/02/23	2.3	43.59	2	43.45	43.40	0.3	1,035	0.03%
2024/02/20	8	43.71	0	0.00	43.85	8	936	0.85%
2024/02/19	1	43.40	3.1	43.05	43.25	-2.1	882	-0.23%
2024/02/16	1	42.45	0	41.60	43.35	1	848	0.12%
2024/02/01	0.3	39.80	0	0.00	39.65	0.3	790	0.04%
2024/01/31	0	0.00	0.1	39.65	39.60	-0.1	797	-0.01%
2024/01/29	0	0.00	9	39.95	39.95	-9	799	-1.13%
2024/01/23	0	0.00	1	40.00	39.75	-1	811	-0.12%
2024/01/19	0.2	39.10	0	0.00	39.10	0.2	804	0.02%
2024/01/17	1.2	38.92	0.2	39.05	39.05	1	803	0.13%
2024/01/15	2	40.05	0	0.00	40.10	2	780	0.26%
2024/01/10	4	39.39	0	0.00	39.30	4	792	0.50%
2024/01/09	1	39.65	0	0.00	39.65	1	791	0.13%
2024/01/08	0.5	39.85	1	39.95	39.90	-0.5	792	-0.06%
2024/01/05	0	0.00	0.2	40.00	39.90	-0.2	797	-0.03%
2024/01/04	0	0.00	1	40.10	39.90	-1	807	-0.12%
2024/01/03	4	39.93	0	0.00	40.00	4	830	0.48%
2024/01/02	0	0.00	2	40.30	40.20	-2	826	-0.24%
2023/12/29	1.1	40.25	0	0.00	40.25	1.1	829	0.13%
2023/12/20	1	39.60	0	0.00	39.70	1	867	0.12%
2023/12/19	3	39.50	0	0.00	39.60	3	871	0.34%
2023/12/18	0.2	39.90	0	0.00	39.90	0.2	872	0.02%
2023/12/15	0	0.00	1	40.05	40.05	-1	889	-0.11%
2023/12/13	1	39.70	0	0.00	39.70	1	881	0.11%
2023/12/11	2.2	40.16	0	0.00	40.20	2.2	862	0.25%
2023/12/07	0	0.00	1.3	40.50	40.50	-1.3	855	-0.15%
2023/12/06	0.2	40.55	0	0.00	40.40	0.2	873	0.02%
2023/12/04	0	0.00	0	40.60	40.35	0	871	0.00%
2023/12/01	1	40.35	0	0.00	40.35	1	874	0.11%
2023/11/30	1	40.20	0	0.00	40.00	1	891	0.11%
2023/11/28	0	0.00	0.3	40.50	40.50	-0.3	887	-0.03%
2023/11/22	0.1	40.30	0	0.00	40.15	0.1	935	0.01%
2023/11/21	0	0.00	0.2	40.30	40.35	-0.2	947	-0.03%
2023/11/17	0	0.00	1	39.75	40.15	-1	958	-0.10%
2023/11/16	0.1	39.65	0	0.00	39.60	0.1	966	0.01%
2023/11/15	0.1	39.65	0	0.00	39.70	0.1	972	0.01%
2023/11/14	0	39.10	0	0.00	39.05	0	986	0.00%
2023/11/13	2.9	39.11	0	0.00	39.10	2.9	1,003	0.29%
2023/11/10	0.8	39.61	0	0.00	39.50	0.8	1,006	0.08%
2023/11/09	0	40.85	1	40.70	40.65	-1	993	-0.10%
2023/11/07	1	40.90	2	41.00	40.80	-1	1,110	-0.09%
2023/11/06	0	0.00	2	41.20	41.15	-2	1,214	-0.16%
2023/11/03	2	40.85	0	0.00	40.80	2	1,278	0.16%
2023/11/02	0.5	40.10	1	40.15	40.20	-0.5	1,314	-0.04%
2023/11/01	0.3	39.55	0.3	39.80	39.80	0	1,324	0.00%
2023/10/31	0.7	39.69	1.5	40.10	39.50	-0.8	1,350	-0.06%
2023/10/23	0	0.00	0.1	39.80	39.70	-0.1	1,679	0.00%
2023/10/20	1	39.00	0	0.00	39.25	1	1,862	0.05%
2023/10/18	0.2	39.83	0	0.00	39.30	0.2	2,000	0.01%
2023/10/16	0.1	40.35	0	0.00	40.15	0.1	2,106	0.00%
2023/10/12	0.1	40.65	0	0.00	40.65	0.1	2,195	0.00%
2023/10/11	1.5	40.83	0	0.00	40.80	1.5	2,212	0.07%
2023/10/06	0.2	40.10	0	0.00	39.95	0.2	2,225	0.01%
2023/10/04	1	39.80	1	40.00	40.05	0	2,305	0.00%
2023/10/03	7.3	40.46	1	41.10	40.15	6.3	2,330	0.27%
2023/09/25	1	41.45	0	0.00	41.45	1	2,527	0.04%
2023/09/20	0.4	41.61	6	41.45	41.35	-5.6	2,581	-0.22%
2023/09/19	0.2	42.30	0	0.00	42.00	0.2	2,655	0.01%
2023/09/18	0.1	42.95	0	0.00	42.50	0.1	2,789	0.00%
2023/09/14	0.1	42.35	0.1	42.35	42.35	0	2,877	0.00%
2023/09/11	1.2	42.36	0	0.00	42.15	1.2	3,236	0.04%
2023/09/08	0.1	42.95	1	42.85	43.10	-0.9	3,517	-0.03%
2023/09/06	0	0.00	1	44.00	43.90	-1	4,057	-0.02%
2023/09/05	1	44.10	0	0.00	44.30	1	4,273	0.02%
2023/08/31	0.1	43.25	0	0.00	43.05	0.1	4,351	0.00%
2023/08/25	0.3	42.80	0.4	42.39	42.80	-0.2	4,497	0.00%
2023/08/23	0	0.00	2	42.18	42.20	-2	4,601	-0.04%
2023/08/22	0.2	42.50	0	0.00	42.40	0.2	4,658	0.00%
2023/08/18	0.5	43.29	0	0.00	42.90	0.5	4,689	0.01%
2023/08/15	2	43.55	2.2	43.65	43.55	-0.2	4,826	0.00%
2023/08/14	1	42.60	0.1	43.50	43.00	0.9	4,889	0.02%
2023/08/11	0.5	44.48	0	0.00	44.20	0.5	4,877	0.01%
2023/08/10	6.3	46.06	10	45.03	45.05	-3.7	4,841	-0.08%
2023/08/09	2	47.10	0	0.00	47.05	2	4,758	0.04%
2023/08/08	8.2	48.85	0.3	48.93	48.35	7.9	4,716	0.17%
2023/08/02	3	49.93	0	0.00	49.25	3	4,851	0.06%
2023/08/01	12.1	50.69	0.2	51.20	50.60	11.9	4,952	0.24%
2023/07/31	2	52.00	1	52.30	51.40	1	4,955	0.02%
2023/07/28	4	51.58	0	0.00	52.00	4	4,962	0.08%
2023/07/27	0.2	50.90	1.1	51.01	50.90	-0.9	4,912	-0.02%
2023/07/26	3	51.97	1	52.00	51.70	2	4,897	0.04%
2023/07/25	16.1	53.13	9	53.53	53.10	7.1	4,851	0.15%
2023/07/24	1	51.70	0	0.00	51.80	1	4,689	0.02%
2023/07/21	3.1	49.82	4	50.10	49.90	-0.9	4,643	-0.02%
2023/07/20	4	53.30	10	53.80	53.70	-6	4,637	-0.13%
2023/07/19	13	52.42	3	52.90	52.20	10	4,628	0.22%
2023/07/18	6	53.87	2	53.60	53.60	4	4,693	0.09%
2023/07/17	0	0.00	0.2	53.60	53.40	-0.2	4,711	0.00%
2023/07/13	0	0.00	1.4	52.05	52.00	-1.4	4,986	-0.03%
2023/07/12	0	52.30	0	0.00	51.90	0	5,135	0.00%
2023/07/11	0	0.00	11	53.21	52.60	-11	5,158	-0.21%
2023/07/10	2.2	53.45	1	53.60	53.50	1.2	5,200	0.02%
2023/07/06	2.6	53.32	0	0.00	52.40	2.6	5,358	0.05%
2023/07/05	1	54.40	0	0.00	53.90	1	5,350	0.02%
2023/07/04	1	54.00	0	0.00	54.10	1	5,359	0.02%
2023/06/30	5	55.00	5	55.00	55.20	0	5,339	0.00%
2023/06/29	0	0.00	1	54.90	54.70	-1	5,383	-0.02%
2023/06/28	1	55.50	2	54.80	54.60	-1	5,430	-0.02%
2023/06/27	2	55.70	0	0.00	54.90	2	5,457	0.04%
2023/06/26	2	56.90	17	57.18	56.90	-15	5,441	-0.28%
2023/06/21	0	0.00	5	56.10	56.10	-5	5,405	-0.09%
2023/06/20	7	55.30	3	54.60	54.90	4	5,435	0.07%
2023/06/19	4	54.65	5	54.08	54.10	-1	5,502	-0.02%
2023/06/16	5	55.62	8	55.50	54.90	-3	5,672	-0.05%
2023/06/15	2	55.80	10	56.03	55.70	-8	5,636	-0.14%
2023/06/14	34	56.99	39.5	58.09	55.40	-5.5	5,537	-0.10%
2023/06/13	45	53.82	11	54.20	54.50	34	5,262	0.65%
2023/06/12	9.3	53.44	8.5	52.53	53.60	0.8	5,083	0.02%
2023/06/09	7	50.12	12	50.30	50.20	-5	4,815	-0.10%
2023/06/08	5	49.94	0	0.00	49.20	5	4,648	0.11%
2023/06/07	0	0.00	1	49.55	49.30	-1	4,619	-0.02%
2023/06/06	0.5	49.53	2	49.50	49.30	-1.5	4,595	-0.03%
2023/06/05	1.3	49.79	0	0.00	49.90	1.3	4,562	0.03%
2023/06/02	1	50.00	0	0.00	50.10	1	4,543	0.02%
2023/06/01	1.3	49.66	0	0.00	49.65	1.3	4,479	0.03%
2023/05/31	1	49.60	2	49.78	50.50	-1	4,431	-0.02%
2023/05/30	2.4	49.81	0	0.00	49.60	2.4	4,380	0.05%
2023/05/29	0	0.00	4	51.18	51.00	-4	4,323	-0.09%
2023/05/26	14.2	50.91	1	50.80	50.50	13.2	4,280	0.31%
2023/05/25	0	0.00	1	52.00	51.90	-1	4,211	-0.02%
2023/05/22	0	0.00	9	52.13	52.20	-9	4,115	-0.22%
2023/05/19	2	51.25	2	53.00	50.90	0	4,064	0.00%
2023/05/18	5	51.40	0	0.00	51.30	5	3,953	0.13%
2023/05/17	0	0.00	1	50.20	50.30	-1	3,881	-0.03%
2023/05/16	1	49.90	0	0.00	49.40	1	3,830	0.03%
2023/05/15	2	49.20	0	0.00	49.05	2	3,803	0.05%
2023/05/11	3	49.40	2	48.95	49.40	1	3,766	0.03%
2023/05/10	0	0.00	0.1	49.60	49.50	-0.1	3,709	0.00%
2023/05/09	2	49.45	0	0.00	49.75	2	3,664	0.05%
2023/05/08	7.1	52.32	7	51.86	51.70	0.1	3,568	0.00%
2023/05/05	0	0.00	1	49.30	49.35	-1	3,400	-0.03%
2023/05/02	3	48.62	0	0.00	49.50	3	3,331	0.09%
2023/04/28	6	48.60	0	0.00	48.50	6	3,300	0.18%
2023/04/26	0	0.00	1	48.50	48.45	-1	3,248	-0.03%
2023/04/25	1	48.50	0	0.00	48.20	1	3,219	0.03%
2023/04/21	10	49.35	12	49.41	48.35	-2	3,092	-0.06%
2023/04/20	2.2	48.48	3	48.25	48.55	-0.8	2,968	-0.03%
2023/04/19	6.1	47.66	1	48.85	48.80	5.1	2,898	0.18%
2023/04/18	6	51.08	9	51.54	50.40	-3	2,782	-0.11%
2023/04/17	7	47.63	20	48.96	49.15	-13	2,551	-0.51%
2023/04/13	0	0.00	3	44.90	44.90	-3	2,306	-0.13%
2023/04/12	7	45.37	3	44.98	45.90	4	2,206	0.18%
2023/04/07	1	43.70	0.2	43.80	43.65	0.8	1,883	0.04%
2023/04/06	0	0.00	10	43.25	43.30	-10	1,849	-0.54%
2023/03/31	2	42.50	4	42.55	42.55	-2	1,815	-0.11%
2023/03/30	0	0.00	10	42.99	43.05	-10	1,778	-0.56%
2023/03/29	2	43.78	0	0.00	43.85	2	1,711	0.12%
2023/03/28	7	44.51	3	43.33	43.30	4	1,649	0.24%
2023/03/27	0	0.00	3	43.78	43.75	-3	1,586	-0.19%
2023/03/24	13	44.31	18	44.34	43.90	-5	1,514	-0.33%
2023/03/23	3	42.83	1	43.15	43.10	2	1,403	0.14%
2023/03/22	3	43.22	10	43.46	43.55	-7	1,320	-0.53%
2023/03/21	7	43.40	24.4	43.05	43.20	-17.4	1,207	-1.44%
2023/03/20	2	41.08	11	41.24	40.65	-9	965	-0.93%
2023/03/17	0	0.00	2	39.50	39.75	-2	859	-0.23%
2023/03/14	1	38.90	5	39.10	38.95	-4	759	-0.53%
2023/03/13	1	37.75	0	0.00	37.65	1	720	0.14%
2023/03/08	0.1	37.40	0	0.00	37.50	0.1	682	0.01%
2023/03/02	0	0.00	1	37.10	36.75	-1	768	-0.13%
2023/03/01	2.2	37.38	0	0.00	36.90	2.2	969	0.23%
2023/02/21	1	36.30	0	0.00	36.15	1	1,177	0.08%
2023/02/15	0	0.00	4	36.10	36.20	-4	1,223	-0.33%
2023/02/08	0.1	35.85	0.4	35.80	35.90	-0.4	1,230	-0.03%
2023/02/06	0	0.00	1	35.75	35.75	-1	1,217	-0.08%
2023/02/03	0.1	35.45	1	34.90	35.45	-0.9	1,203	-0.08%
2023/02/02	5	35.00	0	0.00	35.15	5	1,190	0.42%
2023/01/16	0	0.00	9	33.62	33.60	-9	1,150	-0.78%
2023/01/12	0	0.00	1	34.00	34.05	-1	1,198	-0.08%
2022/12/26	2	32.38	1	32.45	32.65	1	1,349	0.07%
2022/12/23	1	32.20	0	0.00	32.20	1	1,356	0.07%
2022/12/22	1	32.40	0	0.00	32.35	1	1,360	0.07%
2022/12/21	1	32.00	0	0.00	31.85	1	1,363	0.07%
2022/12/19	1	32.40	0	0.00	32.40	1	1,377	0.07%
2022/12/16	1	32.50	5	32.70	32.35	-4	1,382	-0.29%
2022/12/15	1	32.60	0	0.00	32.50	1	1,380	0.07%
2022/12/12	11	32.83	0	0.00	32.55	11	1,370	0.80%
2022/12/07	3	31.75	0	0.00	31.80	3	1,342	0.22%
2022/12/05	1	32.60	0	0.00	32.70	1	1,320	0.08%
2022/12/02	1	32.35	0	0.00	32.40	1	1,312	0.08%
2022/11/24	0	0.00	5	33.93	34.05	-5	1,241	-0.40%
2022/11/23	30	35.21	15	35.09	35.10	15	1,192	1.26%
2022/11/22	4	35.00	0.1	35.00	35.00	4	1,002	0.39%
2022/11/21	0.1	31.35	0	0.00	31.85	0.1	879	0.01%
2022/11/14	1	29.05	11	29.05	29.15	-10	902	-1.11%
2022/11/11	2	29.25	0	0.00	29.30	2	900	0.22%
2022/11/10	3	30.20	0	0.00	29.50	3	876	0.34%
2022/11/09	1	30.25	0	0.00	30.25	1	864	0.12%
2022/11/04	1	29.00	0	0.00	29.05	1	867	0.12%
2022/11/01	1	29.20	0	0.00	29.15	1	879	0.11%
2022/10/20	0	0.00	5	28.77	28.95	-5	882	-0.57%
2022/10/18	0.1	29.35	2	29.40	29.95	-2	822	-0.24%
2022/10/13	0.1	29.85	0	0.00	29.20	0.1	772	0.01%
2022/10/11	0.2	31.26	0	0.00	31.05	0.2	722	0.03%
2022/10/07	0.2	33.30	0	0.00	33.10	0.2	687	0.03%
2022/10/06	0.1	33.80	0	0.00	33.70	0.1	681	0.01%
2022/09/28	0.1	35.70	0	0.00	35.05	0.1	683	0.01%
2022/09/27	0.1	36.05	0	0.00	35.85	0.1	680	0.01%
2022/09/26	0.3	36.12	0	0.00	35.90	0.3	684	0.04%
2022/09/23	0.3	37.00	0	0.00	36.75	0.3	672	0.04%
2022/09/20	0	0.00	1	37.10	37.10	-1	669	-0.15%
2022/09/15	0.1	37.40	0	0.00	37.20	0.1	725	0.01%
2022/09/08	0	0.00	2	37.40	37.50	-2	734	-0.27%
2022/09/07	0	0.00	2	37.20	37.25	-2	733	-0.27%
2022/09/06	0.1	37.20	0	0.00	37.15	0.1	731	0.01%
2022/08/30	0.1	37.60	2	37.45	37.30	-1.9	713	-0.27%
2022/08/29	0.2	37.40	4	37.33	37.30	-3.8	703	-0.54%
2022/08/26	1.1	37.50	1	37.65	37.70	0.1	688	0.01%
2022/08/25	1	38.90	3	39.08	39.15	-2	627	-0.32%
2022/08/24	1	39.10	5	38.79	39.15	-4	593	-0.67%
2022/08/23	0	0.00	1	38.25	38.15	-1	567	-0.18%
2022/08/22	0	0.00	5	37.98	37.95	-5	562	-0.89%
2022/08/19	0	0.00	7	37.91	37.95	-7	564	-1.24%
2022/08/18	0	0.00	3	37.60	37.95	-3	564	-0.53%
2022/08/15	0.2	37.28	0	0.00	37.20	0.2	547	0.03%
2022/08/11	0.1	37.40	0	0.00	37.35	0.1	529	0.02%
2022/08/10	0.2	37.40	0	0.00	37.40	0.2	530	0.04%
2022/08/05	0	0.00	5	37.55	37.60	-5	534	-0.93%
2022/08/03	0.1	37.55	0	0.00	37.50	0.1	532	0.01%
2022/07/29	0.1	37.30	1	37.35	37.25	-1	542	-0.17%
2022/07/28	0.1	37.25	0	0.00	37.25	0.1	539	0.01%
2022/07/26	1	36.65	0	0.00	36.70	1	541	0.18%
2022/07/25	0.1	36.60	0	0.00	36.70	0.1	548	0.01%
2022/07/21	0	0.00	1	36.45	36.45	-1	561	-0.18%
2022/07/20	0.2	36.63	0	0.00	36.40	0.2	563	0.03%
2022/07/19	0.1	36.60	0	0.00	36.45	0.1	567	0.01%
2022/07/18	0	0.00	1	36.65	36.40	-1	571	-0.17%
2022/07/14	0.1	36.90	0	0.00	36.80	0.1	565	0.01%
2022/07/13	0.1	36.70	0	0.00	36.85	0.1	565	0.01%
2022/07/07	0.1	37.50	0	0.00	37.30	0.1	540	0.01%
2022/07/06	2	37.65	0	0.00	37.60	2	539	0.37%
2022/07/04	0.1	37.75	0	0.00	37.80	0.1	546	0.02%
2022/07/01	0.1	37.85	3	37.50	37.55	-2.9	552	-0.52%
2022/06/30	1.2	37.49	0	0.00	37.55	1.2	560	0.21%
2022/06/27	0	0.00	1	37.20	37.40	-1	575	-0.17%
2022/06/24	1	37.65	0	0.00	37.90	1	564	0.18%
2022/06/20	0.1	37.20	0	0.00	36.90	0.1	613	0.01%
2022/06/17	0.1	37.30	0	0.00	37.10	0.1	637	0.01%
2022/06/15	0.1	37.30	0	0.00	37.30	0.1	703	0.01%
2022/06/14	0.1	37.50	0	0.00	37.05	0.1	715	0.01%
2022/06/13	0.1	37.80	0	0.00	37.65	0.1	704	0.01%
2022/05/27	0	0.00	2	38.13	38.15	-2	744	-0.27%
2022/05/19	0	0.00	5	37.30	37.30	-5	763	-0.65%
2022/05/17	0.1	37.45	0	0.00	37.70	0.1	766	0.01%
2022/05/16	0.1	37.20	0	0.00	37.35	0.1	760	0.01%
2022/05/12	3.1	37.00	0	0.00	36.85	3.1	751	0.41%
2022/05/10	0.3	37.27	0	0.00	37.40	0.3	749	0.03%
2022/05/09	0.1	37.35	0	0.00	37.20	0.1	749	0.01%
2022/05/06	0.1	37.45	0	0.00	37.40	0.1	748	0.01%
2022/05/04	0.1	37.70	0	0.00	37.50	0.1	762	0.01%
2022/05/03	0.1	37.75	0	0.00	37.75	0.1	766	0.01%
2022/04/29	0.1	37.80	0	0.00	38.20	0.1	767	0.01%
2022/04/27	0.1	37.40	12	37.52	37.30	-12	766	-1.56%
2022/04/25	0.1	37.45	0	0.00	37.35	0.1	769	0.01%
2022/04/15	0.1	37.50	0	0.00	37.35	0.1	789	0.01%
2022/04/14	0.1	37.55	0	0.00	37.45	0.1	791	0.01%
2022/04/12	10.1	37.35	0	0.00	37.35	10.1	785	1.28%
2022/04/11	0.1	37.80	0	0.00	37.55	0.1	782	0.01%
2022/04/08	0.1	37.95	0	0.00	38.00	0.1	776	0.01%
2022/04/06	0.1	38.15	0	0.00	38.10	0.1	758	0.01%
2022/04/01	0.1	38.58	0	0.00	38.40	0.1	743	0.01%
2022/03/31	1.2	38.86	0	0.00	38.50	1.2	737	0.16%
2022/03/30	2.1	38.90	0	0.00	38.95	2.1	722	0.28%
2022/03/29	0	0.00	3	39.25	39.20	-3	711	-0.42%
2022/03/24	0	0.00	2	39.20	39.40	-2	667	-0.30%
2022/03/21	0.1	39.03	1	39.15	38.85	-0.9	585	-0.15%
2022/03/11	3	37.00	0	0.00	36.95	3	487	0.62%
2022/03/08	1	36.80	0	0.00	36.80	1	479	0.21%
2022/03/07	7.1	37.13	0	0.00	37.00	7.1	472	1.49%
2022/03/03	1	37.50	0	0.00	37.65	1	460	0.22%
2022/02/24	0.1	37.25	0	0.00	37.10	0.1	435	0.01%
2022/02/23	1	37.25	1	37.25	37.30	0	422	0.00%
2022/01/25	10.1	37.20	0	0.00	37.20	10.1	453	2.21%
2022/01/21	0	0.00	10	37.55	37.30	-10	445	-2.25%
2022/01/20	1	37.35	0	0.00	37.35	1	441	0.23%
2022/01/18	2	37.40	0	0.00	37.30	2	430	0.46%
2022/01/14	0	37.55	0	0.00	37.55	0	435	0.01%
2022/01/13	0	0.00	5	37.55	37.55	-5	449	-1.11%
2022/01/04	0	0.00	5	37.75	37.75	-5	472	-1.06%
2021/12/23	2	37.55	0	0.00	37.60	2	545	0.37%
2021/12/14	2	37.55	0	0.00	37.60	2	588	0.34%
2021/12/13	2	37.75	0	0.00	37.65	2	587	0.34%
2021/12/09	0	0.00	0.3	37.75	37.65	-0.3	586	-0.04%
2021/12/03	1	37.65	0	0.00	37.65	1	594	0.17%
2021/12/01	1	37.65	0	0.00	37.90	1	598	0.17%
2021/11/26	0.1	37.70	0	0.00	37.50	0.1	600	0.02%
2021/11/22	0	0.00	10	37.95	38.00	-10	608	-1.64%
2021/11/19	2	37.65	0	0.00	37.65	2	609	0.33%
2021/11/18	0	0.00	15	37.83	37.85	-15	606	-2.47%
2021/11/17	1	37.75	0.5	37.80	37.75	0.5	620	0.09%
2021/11/01	0	0.00	2	38.65	38.65	-2	642	-0.31%
2021/10/29	0	0.00	1	38.25	38.25	-1	640	-0.16%
2021/10/27	0	0.00	1	38.20	38.35	-1	644	-0.16%
2021/10/22	0.1	38.40	0	0.00	38.40	0.1	657	0.02%
2021/10/21	1	38.60	0	0.00	37.30	1	646	0.15%
2021/10/20	1	38.90	0	0.00	38.90	1	631	0.16%
2021/10/19	0.1	39.20	1	39.30	39.15	-0.9	631	-0.15%
2021/10/18	0	0.00	5	39.30	39.25	-5	629	-0.79%
2021/10/15	0	0.00	2	38.93	38.95	-2	624	-0.32%
2021/10/14	1	38.96	0	0.00	38.80	1	623	0.17%
2021/10/13	0.1	39.20	0	0.00	38.95	0.1	623	0.01%
2021/10/12	0	0.00	2	38.95	39.25	-2	617	-0.32%
2021/10/08	0	0.00	2	38.75	38.70	-2	594	-0.34%
2021/10/07	2.1	38.70	0	0.00	38.80	2.1	595	0.35%
2021/10/06	1	38.30	0	0.00	38.30	1	595	0.17%
2021/10/05	1	38.25	0	0.00	38.35	1	607	0.16%
2021/10/04	0.1	38.55	2	38.63	38.40	-1.9	611	-0.31%
2021/10/01	0	0.00	3	38.58	38.55	-3	587	-0.51%
2021/09/30	0	0.00	4	38.58	38.70	-4	576	-0.69%
2021/09/23	1	37.65	0	0.00	37.75	1	547	0.18%
2021/09/06	0	0.00	0	38.20	37.65	0	586	-0.01%
2021/09/03	0	0.00	0	38.15	37.95	0	585	-0.01%
2021/08/24	5	36.77	0	0.00	36.75	5	567	0.88%
2021/08/23	0	0.00	1	36.75	36.80	-1	571	-0.18%
2021/08/20	2.3	37.89	0	0.00	37.85	2.3	559	0.41%
2021/08/19	1	37.85	0	0.00	37.90	1	550	0.18%
2021/08/18	1	38.10	0	0.00	38.10	1	543	0.18%
2021/08/13	0	0.00	1	38.45	38.40	-1	539	-0.19%
2021/08/10	0	38.60	0	0.00	38.60	0	579	0.01%
2021/08/09	1	38.40	0	0.00	38.40	1	624	0.16%
2021/07/30	0	0.00	1	38.30	38.35	-1	797	-0.13%
2021/07/29	0	0.00	2	38.55	38.60	-2	800	-0.25%
2021/07/21	1	38.45	0	0.00	38.60	1	979	0.10%
2021/07/13	0	0.00	126	38.63	38.55	-126	1,032	-12.21%	大賣/鉅額交易
2021/06/29	2	38.65	0	0.00	38.60	2	1,067	0.19%
2021/06/16	2	38.45	0	0.00	38.60	2	1,146	0.17%
2021/06/04	0	0.00	0	38.95	38.75	0	1,168	0.00%
2021/05/28	0	0.00	1	38.50	38.50	-1	1,180	-0.08%
2021/05/27	0	0.00	2	38.38	38.35	-2	1,185	-0.17%
2021/05/26	1	38.60	1	38.45	38.60	0	1,199	0.00%
2021/05/21	0	39.00	0	0.00	38.95	0	1,224	0.00%
2021/05/17	2	36.65	0	0.00	36.60	2	1,212	0.17%
2021/05/13	1	37.15	0	0.00	37.60	1	1,146	0.09%
2021/05/12	10	37.78	0	0.00	37.80	10	1,129	0.89%
2021/05/11	2	39.65	1	39.50	39.15	1	1,074	0.09%
2021/05/10	1	40.20	1	40.20	40.20	0	1,055	0.00%
2021/05/07	0	39.95	0.1	39.90	39.80	-0.1	1,053	-0.01%
2021/05/06	0	0.00	1	39.25	39.40	-1	1,054	-0.09%
2021/05/05	0	0.00	1	39.40	39.15	-1	1,054	-0.09%
2021/05/04	2	39.43	2	39.40	39.15	0	1,056	0.00%
2021/05/03	1	40.40	0	0.00	40.15	1	1,027	0.10%
2021/04/29	1	40.30	0	0.00	39.95	1	1,004	0.10%
2021/04/26	1	39.00	0.1	39.00	39.05	0.9	1,037	0.09%
2021/04/20	1	39.10	0	0.00	39.15	1	1,111	0.09%
2021/04/19	10	39.05	0	0.00	39.15	10	1,122	0.89%
2021/04/16	0	0.00	30	38.80	38.95	-30	1,122	-2.67%
2021/04/13	0	0.00	5	38.95	38.85	-5	1,160	-0.43%
2021/04/12	6.1	38.98	0	0.00	39.00	6.1	1,173	0.52%
2021/04/08	2	38.90	1	39.05	39.10	1	1,174	0.09%
2021/03/26	8	39.25	0	0.00	39.25	8	1,191	0.67%
2021/03/22	2	39.10	1	38.80	39.10	1	1,267	0.08%
2021/03/18	0	0.00	1	38.55	38.50	-1	1,246	-0.08%
2021/03/17	0	0.00	3	38.60	38.60	-3	1,261	-0.24%
2021/03/11	0	0.00	1	38.60	38.70	-1	1,286	-0.08%
2021/03/05	0	0.00	0	38.58	38.35	0	1,307	0.00%
2021/03/04	1	38.50	0	0.00	38.55	1	1,317	0.08%
2021/02/25	0	0.00	2	38.55	38.65	-2	1,344	-0.15%
2021/02/22	0	0.00	6	38.00	37.95	-6	1,336	-0.45%
2021/02/19	3	37.75	0	0.00	37.80	3	1,341	0.22%
2021/02/18	2	37.60	0	0.00	37.70	2	1,344	0.15%
2021/02/01	0	0.00	0.6	36.20	36.10	-0.6	1,370	-0.04%
2021/01/28	0	0.00	5	36.40	36.15	-5	1,353	-0.37%
2021/01/26	0.1	36.70	0	0.00	36.55	0.1	1,337	0.01%
2021/01/25	1	36.50	0	0.00	36.80	1	1,334	0.07%
2021/01/22	1	36.65	0	0.00	36.80	1	1,371	0.07%
2021/01/21	5	37.00	0	0.00	36.60	5	1,357	0.37%
2021/01/20	0	0.00	2	37.30	36.80	-2	1,334	-0.15%
2021/01/18	1	37.80	0	0.00	37.80	1	1,257	0.08%
2021/01/15	9	38.27	9	38.40	38.15	0	1,218	0.00%
2021/01/14	0	0.00	5	38.35	38.50	-5	1,201	-0.42%
2021/01/08	0	0.00	5	38.80	38.80	-5	1,169	-0.43%
2021/01/07	0	0.00	15	38.58	38.65	-15	1,172	-1.28%
2021/01/05	4	39.04	6	39.00	39.00	-2	1,147	-0.17%
2021/01/04	1	38.55	0	0.00	38.60	1	1,175	0.09%
2020/12/31	0	0.00	1	38.70	38.70	-1	1,183	-0.08%
2020/12/28	3	38.63	0	0.00	38.60	3	1,186	0.25%
2020/12/24	0	0.00	2	38.90	38.90	-2	1,188	-0.17%
2020/12/22	4	38.65	1	38.65	38.50	3	1,228	0.24%
2020/12/21	0	0.00	4	38.79	38.85	-4	1,275	-0.31%
2020/12/18	5	38.36	0	0.00	38.50	5	1,234	0.40%
2020/12/16	0	0.00	8	38.20	38.75	-8	1,254	-0.64%
2020/12/14	0.3	38.70	12	38.55	38.50	-11.7	1,273	-0.92%
2020/12/09	1	38.50	0	0.00	38.40	1	1,385	0.07%
2020/12/07	10	38.48	1	38.60	38.50	9	1,968	0.46%
2020/12/04	3	38.55	1	38.55	38.55	2	2,019	0.10%
2020/11/30	2	39.75	3	39.75	39.20	-1	2,534	-0.04%
2020/11/27	0	0.00	2	39.45	39.55	-2	2,540	-0.08%
2020/11/26	0	0.00	1	39.65	39.50	-1	2,539	-0.04%
2020/11/25	5	39.65	5	39.39	39.15	0	2,541	0.00%
2020/11/24	0	0.00	1	38.90	38.90	-1	2,529	-0.04%
2020/11/19	0	0.00	1	39.15	39.20	-1	2,528	-0.04%
2020/11/18	0	0.00	1	38.90	39.00	-1	2,533	-0.04%
2020/11/13	2	38.55	0	0.00	38.55	2	2,612	0.08%
2020/11/12	2	38.50	0	0.00	38.40	2	2,617	0.08%
2020/11/11	2	38.85	0	0.00	38.85	2	2,619	0.08%
2020/11/06	5	38.00	0	0.00	37.95	5	2,648	0.19%
2020/11/04	10	37.70	0	0.00	37.75	10	2,732	0.37%
2020/11/03	2	37.85	0	0.00	37.80	2	2,747	0.07%
2020/11/02	10	37.80	1	37.90	37.85	9	2,747	0.33%
2020/10/30	1	38.90	0	0.00	38.00	1	2,750	0.04%
2020/10/29	0.3	37.90	0	0.00	37.75	0.3	2,703	0.01%
2020/10/28	1	37.75	5	37.89	37.65	-4	2,707	-0.15%
2020/10/27	0	0.00	1	37.65	37.65	-1	2,721	-0.04%
2020/10/26	3	37.80	13	38.00	37.65	-10	2,738	-0.37%
2020/10/21	5	37.65	5	38.00	38.00	0	2,800	0.00%
2020/10/19	5	37.60	0	0.00	37.65	5	2,820	0.18%
2020/10/16	5	37.75	0	0.00	37.65	5	2,823	0.18%
2020/10/15	10	37.85	0	0.00	37.85	10	2,839	0.35%
2020/10/14	0	0.00	8	37.89	38.00	-8	2,851	-0.28%
2020/10/13	5	37.85	0	0.00	37.90	5	2,888	0.17%
2020/10/07	0	0.00	1	38.20	38.50	-1	2,972	-0.03%
2020/10/06	3	38.43	4	38.20	38.40	-1	2,995	-0.03%
2020/09/25	1	37.80	1	38.25	37.65	0	3,197	0.00%
2020/09/24	11	38.49	0	0.00	38.15	11	3,161	0.35%
2020/09/23	7	39.69	0	0.00	39.40	7	3,110	0.23%
2020/09/18	3	40.78	0	0.00	40.60	3	3,090	0.10%
2020/09/17	4	41.50	4	40.96	40.70	0	3,115	0.00%
2020/09/14	15	40.91	9	41.21	41.30	6	3,174	0.19%
2020/09/11	32	42.76	28	42.52	41.45	4	3,097	0.13%
2020/09/10	7	40.70	6	40.99	41.15	1	2,632	0.04%
2020/09/08	8	40.88	8	41.63	40.60	0	2,499	0.00%
2020/09/07	0	0.00	9	41.48	41.60	-9	2,409	-0.37%
2020/09/04	6	37.78	15	38.90	40.00	-9	2,178	-0.41%
2020/09/02	3	37.27	0	0.00	37.25	3	2,064	0.15%
2020/08/31	1	37.50	2	37.40	37.50	-1	2,069	-0.05%
2020/08/28	7	37.76	0	0.00	37.60	7	2,060	0.34%
2020/08/27	1	38.10	0	0.00	37.90	1	2,068	0.05%
2020/08/24	0	0.00	1	37.70	37.90	-1	2,126	-0.05%
2020/08/21	2	38.03	0	0.00	37.95	2	2,143	0.09%
2020/08/20	3	37.87	0	0.00	37.70	3	2,147	0.14%
2020/08/18	1	39.00	0	0.00	38.95	1	2,109	0.05%
2020/08/13	2	38.75	0	0.00	38.70	2	2,182	0.09%
2020/08/11	2	39.68	0	0.00	39.75	2	2,306	0.09%
2020/08/10	3	40.05	3	40.73	40.15	0	2,355	0.00%
2020/08/07	1	38.70	0	0.00	38.65	1	2,371	0.04%
2020/08/06	39	39.04	0	0.00	39.05	39	2,372	1.64%
2020/08/04	2	38.83	0	0.00	38.85	2	2,399	0.08%
2020/07/27	3	39.20	1	39.30	38.90	2	2,448	0.08%
2020/07/24	0	0.00	6	39.95	39.40	-6	2,440	-0.25%
2020/07/23	1	40.00	10	40.35	40.05	-9	2,420	-0.37%
2020/07/21	9	40.21	6	40.23	40.20	3	2,419	0.12%
2020/07/20	2	39.55	0	0.00	39.50	2	2,406	0.08%
2020/07/17	5	39.12	0	0.00	39.00	5	2,408	0.21%
2020/07/16	38	40.32	1	39.90	39.95	37	2,405	1.54%
2020/07/15	15	40.27	3	40.90	40.45	12	2,396	0.50%
2020/07/14	1	40.90	1	40.90	41.35	0	2,364	0.00%
2020/07/13	10	40.65	2	40.55	40.60	8	2,344	0.34%
2020/07/10	13	40.53	1	40.65	40.45	12	2,360	0.51%
2020/07/09	3	41.02	15	41.19	41.95	-12	2,305	-0.52%
2020/07/08	0	0.00	1	39.50	39.85	-1	2,239	-0.04%
2020/07/07	0	0.00	1	39.45	39.50	-1	2,282	-0.04%
2020/07/02	1	39.45	0	0.00	39.55	1	2,295	0.04%
2020/06/30	1	39.35	0	0.00	39.35	1	2,298	0.04%
2020/06/29	0	0.00	4	39.54	39.45	-4	2,304	-0.17%
2020/06/24	0	0.00	4	39.15	39.00	-4	2,284	-0.18%
2020/06/23	0	0.00	10	38.79	39.00	-10	2,272	-0.44%
2020/06/22	24	38.70	1	39.05	38.00	23	2,250	1.02%
2020/06/19	0	0.00	2	37.50	38.50	-2	2,220	-0.09%
2020/06/17	1	37.80	0	0.00	37.55	1	2,237	0.04%
2020/06/15	0	0.00	20	37.88	37.80	-20	2,356	-0.85%
2020/06/12	1	37.00	3	36.85	37.35	-2	2,391	-0.08%
2020/06/11	1	37.75	1	38.05	37.65	0	2,412	0.00%
2020/06/10	5	37.65	5	38.00	38.00	0	2,496	0.00%
2020/06/09	4	37.99	5	38.15	37.90	-1	2,516	-0.04%
2020/06/08	6	37.56	0	0.00	37.55	6	2,506	0.24%
2020/06/05	2	37.60	0	0.00	37.70	2	2,565	0.08%
2020/06/03	0	0.00	2	37.70	37.75	-2	2,594	-0.08%
2020/06/02	12	37.75	0	0.00	37.60	12	2,588	0.46%
2020/06/01	10	37.75	1	37.70	37.80	9	2,592	0.35%
2020/05/29	1	37.65	2	37.50	37.80	-1	2,590	-0.04%
2020/05/27	2	37.65	0	0.00	37.55	2	2,582	0.08%
2020/05/26	1	37.80	0	0.00	37.70	1	2,583	0.04%
2020/05/22	2	37.00	0	0.00	37.05	2	2,556	0.08%
2020/05/20	5	36.62	5	36.67	36.65	0	2,525	0.00%
2020/05/19	0	0.00	1	37.55	37.35	-1	2,539	-0.04%
2020/05/18	0	0.00	4	37.41	37.60	-4	2,506	-0.16%
2020/05/15	4	36.20	4	36.31	36.20	0	2,421	0.00%
2020/05/14	9	36.16	9	35.10	35.20	0	2,369	0.00%
2020/05/12	6	34.25	0	0.00	34.40	6	2,301	0.26%
2020/05/11	30	34.00	1	34.60	34.45	29	2,328	1.25%
2020/05/07	0	0.00	1	34.30	34.40	-1	2,366	-0.04%
2020/05/05	2	33.30	0	0.00	33.35	2	2,464	0.08%
2020/05/04	1	32.80	0	0.00	32.75	1	2,478	0.04%
2020/04/30	0	0.00	1	32.85	33.05	-1	2,521	-0.04%
2020/04/23	1	32.00	1	32.10	32.10	0	2,675	0.00%
2020/04/21	0	0.00	3.5	31.83	31.75	-3.5	2,647	-0.13%
2020/04/16	1	33.20	5	32.48	32.70	-4	2,608	-0.15%
2020/04/15	2	32.43	2	32.48	32.65	0	2,568	0.00%
2020/04/14	2	32.15	4	32.30	32.35	-2	2,523	-0.08%
2020/04/13	3	31.80	0	0.00	32.20	3	2,495	0.12%
2020/04/10	1	31.40	16	31.46	31.50	-15	2,454	-0.61%
2020/04/09	1	30.45	0	0.00	30.40	1	2,402	0.04%
2020/04/08	3	29.72	0	0.00	30.10	3	2,378	0.13%
2020/04/06	3	29.23	0	0.00	29.45	3	2,336	0.13%
2020/04/01	2	29.40	0	0.00	29.40	2	2,320	0.09%
2020/03/31	2	29.25	1	29.60	29.40	1	2,321	0.04%
2020/03/27	1	29.30	2	28.95	29.00	-1	2,300	-0.04%
2020/03/25	6	29.25	0	0.00	28.90	6	2,253	0.27%
2020/03/23	0	0.00	1	27.65	27.60	-1	2,182	-0.05%
2020/03/19	9	26.78	9	26.63	25.95	0	2,156	0.00%
2020/03/18	6	28.77	1	28.80	28.60	5	2,042	0.24%
2020/03/17	3	29.12	0	0.00	28.85	3	2,005	0.15%
2020/03/16	1	30.00	5	29.90	29.75	-4	1,953	-0.20%
2020/03/13	3	29.93	34	30.83	30.90	-31	1,919	-1.61%
2020/03/12	0	0.00	42	32.07	32.00	-42	1,817	-2.31%
2020/03/11	1	33.80	35	33.18	33.15	-34	1,766	-1.92%
2020/03/10	16	32.18	7	32.61	33.05	9	1,728	0.52%
2020/03/09	11	33.58	2	33.63	33.35	9	1,648	0.55%
2020/03/03	1	34.00	0	0.00	33.70	1	1,589	0.06%
2020/03/02	30	33.37	0	0.00	33.25	30	1,573	1.91%
2020/02/27	0	0.00	4	33.75	33.85	-4	1,531	-0.26%
2020/02/24	1	34.20	0	0.00	34.20	1	1,462	0.07%
2020/02/20	15	34.31	0	0.00	34.35	15	1,439	1.04%
2020/02/19	12	34.78	2	35.03	34.60	10	1,414	0.71%
2020/02/18	0	0.00	2	34.75	34.75	-2	1,344	-0.15%
2020/02/14	3	33.87	0	0.00	33.90	3	1,333	0.23%
2020/02/13	2	33.83	0	0.00	33.90	2	1,343	0.15%
2020/02/11	0	0.00	5	34.05	34.10	-5	1,330	-0.38%
2020/02/10	9	33.03	0	0.00	33.10	9	1,284	0.70%
2020/02/07	37	33.69	0	0.00	33.75	37	1,241	2.98%
2020/02/06	0	0.00	1	33.95	34.60	-1	1,187	-0.08%
2020/02/05	0	0.00	3	33.33	33.35	-3	1,103	-0.27%
2020/02/03	5	31.50	4	32.01	32.50	1	1,001	0.10%
2020/01/31	0	0.00	5	32.48	32.40	-5	938	-0.53%
2020/01/30	0	0.00	5	30.70	30.70	-5	854	-0.59%
2020/01/20	0	0.00	10	31.79	31.85	-10	793	-1.26%
2020/01/15	0	0.00	1	30.30	30.30	-1	714	-0.14%
2020/01/14	10	30.45	0	0.00	30.45	10	725	1.38%
2020/01/07	0	0.00	1	29.80	29.85	-1	687	-0.15%
2019/12/31	1	29.75	0	0.00	29.90	1	738	0.14%
2019/12/30	0	0.00	1	29.80	29.85	-1	730	-0.14%
2019/12/25	1	29.90	0	0.00	29.90	1	743	0.13%
2019/12/23	0	0.00	2	29.45	29.55	-2	747	-0.27%
2019/12/19	1	29.45	0	0.00	29.50	1	849	0.12%
2019/12/16	1	29.45	0	0.00	29.40	1	1,079	0.09%
2019/12/11	2	29.70	1	29.50	29.45	1	1,188	0.08%
2019/12/09	0	0.00	1	29.30	29.25	-1	1,198	-0.08%
2019/11/29	0	0.00	1	29.25	29.25	-1	1,272	-0.08%
2019/11/28	0	0.00	1	29.45	29.40	-1	1,302	-0.08%
2019/11/25	1	29.40	0	0.00	29.50	1	1,378	0.07%
2019/11/15	0	0.00	1	29.35	29.35	-1	1,435	-0.07%
2019/11/08	3	29.70	0	0.00	29.75	3	1,463	0.20%
2019/10/14	0	0.00	2	29.00	28.80	-2	1,559	-0.13%
2019/10/01	0	0.00	1	29.40	29.45	-1	1,666	-0.06%
2019/09/26	1	29.40	1	29.30	29.45	0	1,679	0.00%
2019/09/25	4	29.14	1	29.40	29.40	3	1,689	0.18%
2019/09/24	0	0.00	1	29.55	29.20	-1	1,669	-0.06%
2019/09/20	0	0.00	3	30.80	30.70	-3	1,560	-0.19%
2019/09/19	1	30.05	5	30.03	30.20	-4	1,461	-0.27%
2019/09/18	1	29.60	7	29.54	29.50	-6	1,379	-0.44%
2019/09/10	0	0.00	2	28.75	28.85	-2	1,374	-0.15%
2019/09/03	0	0.00	13	28.15	28.15	-13	1,346	-0.97%
2019/09/02	0.1	28.40	2	28.60	28.40	-1.9	1,339	-0.15%
2019/08/30	1	27.95	0	0.00	28.15	1	1,303	0.08%
2019/08/28	0	0.00	2	27.40	27.50	-2	1,237	-0.16%
2019/08/15	1	27.25	0	0.00	27.25	1	1,236	0.08%
2019/08/14	4	27.19	0	0.00	27.25	4	1,220	0.33%
2019/08/13	5	27.07	1	27.05	27.20	4	1,202	0.33%
2019/08/01	0.1	26.55	0	0.00	26.55	0.1	1,171	0.01%
2019/07/25	0	0.00	3	26.60	26.65	-3	1,158	-0.26%
2019/07/24	2	26.65	0	0.00	26.60	2	1,157	0.17%
2019/07/18	1	26.30	0	0.00	26.40	1	1,134	0.09%
2019/07/16	1.1	26.37	3	26.35	26.45	-1.9	1,113	-0.17%
2019/07/11	2	26.73	0	0.00	26.70	2	1,107	0.18%
2019/07/09	0	0.00	1	26.40	26.40	-1	1,080	-0.09%
2019/07/05	2	27.50	0	0.00	27.45	2	999	0.20%
2019/06/27	0	0.00	2	27.50	27.55	-2	942	-0.21%
2019/06/24	0	0.00	1	27.65	27.50	-1	971	-0.10%
2019/06/21	1	27.45	0	0.00	27.55	1	946	0.11%
2019/06/12	1	27.00	0	0.00	27.00	1	856	0.12%
2019/06/05	0.1	27.20	0	0.00	27.15	0.1	850	0.01%
2019/06/04	0	0.00	1	27.30	27.25	-1	859	-0.12%
2019/05/29	4	26.85	0	0.00	27.00	4	890	0.45%
2019/05/23	0	0.00	1	26.95	27.20	-1	857	-0.12%
2019/05/21	2	26.90	0	0.00	26.95	2	841	0.24%
2019/05/17	0	0.00	10	26.55	26.60	-10	841	-1.19%
2019/05/09	0.1	26.75	0	0.00	26.70	0.1	825	0.01%
2019/05/08	0	0.00	3	26.75	26.70	-3	822	-0.36%
2019/05/03	2	26.90	0	0.00	26.85	2	832	0.24%
2019/05/02	3	26.95	0	0.00	26.80	3	826	0.36%
2019/04/30	2	26.80	0	0.00	26.90	2	824	0.24%
2019/04/23	0.1	26.75	0	0.00	26.65	0.1	827	0.01%
2019/04/17	0	0.00	3	26.50	26.45	-3	828	-0.36%
2019/04/16	10	26.45	0	0.00	26.40	10	820	1.22%
2019/04/11	0	0.00	2	26.30	26.25	-2	798	-0.25%
2019/04/10	1	26.45	0	0.00	26.40	1	787	0.13%
2019/03/25	0.1	26.25	0	0.00	26.10	0.1	750	0.01%
2019/03/22	0	0.00	5	26.12	26.20	-5	749	-0.67%
2019/03/18	0	0.00	5	26.35	26.35	-5	747	-0.67%
2019/03/13	0	0.00	5	26.00	25.95	-5	758	-0.66%
2019/03/08	10	26.20	0	0.00	26.30	10	763	1.31%
2019/03/06	1	26.40	1	26.50	26.50	0	802	0.00%
2019/03/05	0	0.00	52	25.99	26.10	-52	802	-6.48%
2019/03/04	5	25.95	0	0.00	25.85	5	804	0.62%
2019/02/27	0	0.00	5	25.85	25.80	-5	817	-0.61%
2019/02/14	1	25.60	5	25.65	25.60	-4	872	-0.46%
2019/02/13	0.1	25.70	0	0.00	25.60	0.1	878	0.01%
2019/02/12	2	25.58	0	0.00	25.60	2	891	0.22%
2019/01/30	0	0.00	15	25.62	25.60	-15	1,127	-1.33%
2019/01/18	0.1	25.40	0	0.00	25.15	0.1	1,133	0.01%
2019/01/17	1	25.20	0	0.00	25.25	1	1,137	0.09%
2019/01/15	1	25.30	0	0.00	25.25	1	1,153	0.09%
2019/01/07	1	25.05	0	0.00	25.15	1	1,257	0.08%
2019/01/04	2	25.05	0	0.00	25.05	2	1,274	0.16%
2019/01/03	1.9	25.12	0	0.00	25.15	1.9	1,329	0.14%
2018/12/28	0	0.00	1	25.05	25.05	-1	1,336	-0.07%
2018/12/26	2	25.08	0	0.00	25.05	2	1,373	0.15%
2018/12/20	1	25.10	0	0.00	25.10	1	1,429	0.07%
2018/12/13	0	0.00	5	25.60	25.65	-5	1,564	-0.32%
2018/12/10	39	25.30	27	25.35	25.30	12	1,572	0.76%
2018/12/07	0.1	25.60	7	25.40	25.50	-6.9	1,572	-0.44%
2018/12/06	1	25.30	2	25.40	25.20	-1	1,573	-0.06%
2018/12/05	13	25.59	10	25.55	25.55	3	1,547	0.19%
2018/12/04	3	25.73	2	25.70	25.70	1	1,558	0.06%
2018/12/03	8	25.55	5	25.55	25.55	3	1,559	0.19%
2018/11/30	6	25.52	0	0.00	25.45	6	1,553	0.39%
2018/11/28	3	25.63	0	0.00	25.70	3	1,514	0.20%
2018/11/27	1	25.85	0	0.00	25.75	1	1,493	0.07%
2018/11/23	1	26.30	0	0.00	26.25	1	1,464	0.07%
2018/11/20	5	26.65	0	0.00	26.55	5	1,446	0.35%
2018/11/07	3	27.55	2	27.50	27.00	1	1,310	0.08%
2018/10/23	0	0.00	2	26.70	26.40	-2	1,119	-0.18%
2018/10/12	2	25.95	0	0.00	26.05	2	1,009	0.20%
2018/10/04	0	0.00	2	26.90	26.90	-2	922	-0.22%
2018/10/03	1	26.50	0	0.00	26.50	1	894	0.11%
2018/10/01	0	0.00	1	26.85	26.80	-1	929	-0.11%
2018/09/28	8	27.08	0	0.00	26.80	8	940	0.85%
2018/09/27	2	26.90	0	0.00	27.00	2	908	0.22%
2018/09/25	1	27.15	0	0.00	27.15	1	903	0.11%
2018/09/20	0	0.00	2	26.15	26.15	-2	803	-0.25%
2018/09/18	0	0.00	1	25.95	26.00	-1	778	-0.13%
2018/09/17	1	25.75	0	0.00	25.70	1	764	0.13%
2018/09/14	54	25.84	1	25.80	25.80	53	782	6.77%
2018/09/07	1	25.30	10	25.30	25.30	-9	864	-1.04%
2018/09/06	1.1	25.46	0	0.00	25.45	1.1	883	0.12%
2018/08/29	1	25.85	0	0.00	25.80	1	1,015	0.10%
2018/08/24	2	25.83	0	0.00	25.85	2	1,084	0.18%
2018/08/17	0	0.00	3	25.75	25.70	-3	1,265	-0.24%
2018/08/16	1	25.65	0	0.00	25.65	1	1,275	0.08%
2018/08/14	1	25.75	0	0.00	25.95	1	1,301	0.08%
2018/08/13	2	25.70	4	25.70	25.70	-2	1,319	-0.15%
2018/08/10	1	26.15	0	0.00	26.10	1	1,325	0.08%
2018/08/09	0	0.00	3	26.35	26.30	-3	1,349	-0.22%
2018/08/07	0	0.00	3	26.50	26.40	-3	1,418	-0.21%
2018/08/02	3	26.15	0	0.00	26.05	3	1,719	0.17%
2018/08/01	0.1	26.00	0	0.00	26.00	0.1	1,726	0.01%
2018/07/30	1	25.75	1	25.75	25.75	0	1,775	0.00%
2018/07/27	1	25.85	0	0.00	25.85	1	1,793	0.06%
2018/07/26	1	25.95	0	0.00	26.00	1	1,840	0.05%
2018/07/25	1	25.90	0	0.00	26.05	1	1,903	0.05%
2018/07/19	1	25.75	0	0.00	25.65	1	2,278	0.04%
2018/07/11	0	0.00	1	26.20	25.95	-1	2,691	-0.04%
2018/07/10	5	25.93	2	25.85	25.95	3	2,730	0.11%
2018/07/09	0	0.00	1	26.75	26.80	-1	2,763	-0.04%
2018/07/06	3	26.27	0	0.00	26.25	3	2,791	0.11%
2018/07/05	2	26.35	0	0.00	26.25	2	2,943	0.07%
2018/07/04	2	26.55	0	0.00	26.50	2	3,276	0.06%
2018/07/03	3	26.80	0	0.00	26.75	3	3,424	0.09%
2018/06/27	2	27.05	2	26.90	26.90	0	3,909	0.00%
2018/06/26	0	0.00	1	26.95	26.95	-1	4,031	-0.02%
2018/06/22	5	26.94	0	0.00	26.85	5	4,031	0.12%
2018/06/21	1	27.00	1	27.05	26.95	0	4,032	0.00%
2018/06/15	3	27.08	0	0.00	27.20	3	4,002	0.07%
2018/06/14	0	0.00	2	27.38	27.20	-2	3,975	-0.05%
2018/06/13	4	27.41	5	27.83	27.70	-1	4,011	-0.02%
2018/06/08	2	27.40	0	0.00	27.15	2	3,913	0.05%
2018/06/06	2	27.70	0	0.00	27.35	2	3,922	0.05%
2018/06/05	3	27.55	0	0.00	27.50	3	3,908	0.08%
2018/06/01	5	28.06	0	0.00	27.85	5	3,882	0.13%
2018/05/31	0	0.00	2	27.95	28.10	-2	3,836	-0.05%
2018/05/30	2	27.75	0	0.00	27.45	2	3,803	0.05%
2018/05/29	1	26.80	0	0.00	27.80	1	3,729	0.03%
2018/05/28	1	26.80	0	0.00	26.80	1	3,679	0.03%
2018/05/18	4	26.64	0	0.00	26.50	4	3,626	0.11%
2018/05/17	1	26.80	10	26.55	26.60	-9	3,604	-0.25%
2018/05/15	12	27.15	1	26.95	26.90	11	3,576	0.31%
2018/05/14	2	27.00	0	0.00	27.25	2	3,549	0.06%
2018/05/10	0	0.00	1	29.10	29.15	-1	3,315	-0.03%
2018/05/09	0	0.00	4	28.59	28.75	-4	3,239	-0.12%
2018/05/08	0	0.00	1	28.80	28.60	-1	3,216	-0.03%
2018/05/07	0	0.00	1	29.00	28.50	-1	3,193	-0.03%
2018/05/04	3	28.40	0	0.00	28.35	3	3,160	0.09%
2018/05/02	0	0.00	9	29.05	28.45	-9	3,093	-0.29%
2018/04/27	9	29.03	0	0.00	29.35	9	3,007	0.30%
2018/04/26	0	0.00	6	30.08	28.70	-6	2,950	-0.20%
2018/04/25	1	30.30	5	29.20	30.10	-4	2,822	-0.14%
2018/04/24	1	28.45	0	0.00	28.25	1	2,661	0.04%
2018/04/20	7	29.18	0	0.00	29.15	7	2,565	0.27%
2018/04/18	1	29.05	5	28.80	28.85	-4	2,410	-0.17%
2018/04/16	1	27.80	11	27.90	27.95	-10	2,264	-0.44%
2018/04/13	2	28.20	0	0.00	28.20	2	2,240	0.09%
2018/04/12	1	28.75	0	0.00	28.85	1	2,198	0.05%
2018/04/11	20	29.29	16	29.20	29.10	4	2,150	0.19%
2018/04/10	34	29.92	20	29.22	28.55	14	1,988	0.70%
2018/04/09	12	28.39	19	28.08	28.50	-7	1,642	-0.43%
2018/04/03	18	28.53	8	28.47	28.30	10	1,488	0.67%
2018/04/02	0	0.00	2	27.10	27.55	-2	1,258	-0.16%
2018/03/31	1	26.90	2	26.90	26.95	-1	1,182	-0.08%
2018/03/30	11	27.44	4	27.65	26.95	7	1,143	0.61%
2018/03/29	6	26.85	2	27.00	27.05	4	995	0.40%
2018/03/21	1	26.40	0	0.00	26.20	1	991	0.10%
2018/03/20	1	26.55	0	0.00	26.55	1	1,033	0.10%
2018/03/19	1	26.60	1	26.60	26.60	0	1,069	0.00%
2018/03/12	0	0.00	1	26.15	26.10	-1	1,099	-0.09%
2018/02/26	1	26.00	0	0.00	26.10	1	1,099	0.09%
2018/02/06	1	25.00	1	25.15	25.00	0	1,098	0.00%
2018/01/23	0	0.00	2	26.60	26.40	-2	1,021	-0.20%
2018/01/22	0	0.00	0.6	26.65	26.65	-0.6	1,012	-0.06%
2018/01/09	0	0.00	13	26.45	26.05	-13	977	-1.33%
2018/01/08	0	0.00	2	26.60	26.55	-2	971	-0.21%
2018/01/05	0	0.00	3	26.85	26.90	-3	971	-0.31%
2018/01/02	1	26.45	3	26.50	26.45	-2	962	-0.21%