北基 (8927)-玉山-雙和券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	15	64.63	0	0.00	62.50	15	575	2.61%
2024/04/18	2	61.80	0	0.00	63.40	2	481	0.42%
2024/04/17	0	0.00	1	60.60	61.80	-1	462	-0.22%
2024/04/16	1	60.00	0	0.00	59.10	1	447	0.22%
2024/03/14	0	0.00	10	56.20	55.50	-10	427	-2.34%
2024/03/11	15	57.40	5	57.80	57.50	10	453	2.20%
2023/12/21	0	51.10	0	0.00	51.20	0	847	0.00%
2023/12/01	0	0.00	10	54.35	52.40	-10	1,032	-0.97%
2023/11/30	6	55.30	6	55.30	55.30	0	1,000	0.00%
2023/11/21	0	0.00	0	56.40	56.10	0	1,255	0.00%
2023/11/15	10	58.00	15	56.30	56.80	-5	1,336	-0.37%
2023/11/09	1	58.20	1	56.60	56.60	0	1,269	0.00%
2023/11/02	0	58.40	0	0.00	58.60	0	1,238	0.00%
2023/10/03	1	59.90	0	0.00	59.90	1	1,336	0.07%
2023/10/02	4	59.40	0	0.00	60.00	4	1,333	0.30%
2023/09/11	0	59.80	0	0.00	59.90	0	1,161	0.00%
2023/09/08	0	59.80	0	0.00	59.80	0	1,149	0.00%
2023/09/04	0	61.90	0	0.00	61.90	0	1,140	0.00%
2023/09/01	0	0.00	2	65.00	65.00	-2	1,102	-0.18%
2023/08/28	1	60.20	2	59.15	59.50	-1	943	-0.11%
2023/08/24	2	56.20	1	56.00	57.00	1	885	0.11%
2023/08/23	2	51.55	2	53.25	53.90	0	879	0.00%
2023/08/17	0	0.00	2	50.10	50.30	-2	971	-0.21%
2023/08/04	0	0.00	10	48.80	49.90	-10	1,178	-0.85%
2023/07/31	10	49.65	0	0.00	49.85	10	1,165	0.86%
2023/07/14	2	49.05	0	0.00	48.75	2	1,384	0.14%
2023/06/13	0	0.00	1	50.50	50.60	-1	1,418	-0.07%
2023/06/12	1	51.10	1	51.20	50.60	0	1,415	0.00%
2023/06/02	0	0.00	2	49.05	48.70	-2	1,477	-0.14%
2023/05/31	0	0.00	1	48.65	48.85	-1	1,582	-0.06%
2023/05/30	2	49.60	1	50.00	49.30	1	1,589	0.06%
2023/05/26	1	50.40	0	0.00	50.10	1	1,620	0.06%
2023/05/25	1	50.80	0	0.00	50.40	1	1,615	0.06%
2023/05/24	1	50.10	0	0.00	50.10	1	1,589	0.06%
2023/05/18	2	47.20	2	47.60	48.05	0	1,523	0.00%
2023/05/16	15	45.70	0	0.00	46.70	15	1,477	1.02%
2023/05/02	0	0.00	0	44.41	44.50	0	1,323	0.00%
2023/04/26	0	0.00	3	43.00	45.00	-3	1,278	-0.23%
2023/04/19	0	0.00	1	44.40	45.90	-1	1,083	-0.09%
2023/04/12	1	40.45	0	0.00	40.40	1	966	0.10%
2023/03/15	1	40.50	0	0.00	40.40	1	871	0.11%
2023/03/09	2	43.90	0	0.00	43.90	2	829	0.24%
2023/03/06	1	43.95	1	41.85	41.85	0	755	0.00%
2023/03/01	1	43.05	1	44.00	42.60	0	598	0.00%
2023/02/22	0	40.25	8	39.79	40.55	-8	491	-1.63%
2023/02/20	8	40.34	0	0.00	40.30	8	445	1.79%
2023/02/02	0	35.75	0	0.00	36.00	0	320	0.00%
2022/12/22	1	36.70	0	0.00	36.70	1	345	0.29%
2022/12/20	1	35.25	1	35.95	36.00	0	343	0.00%
2022/12/08	1	36.60	1	36.50	36.80	0	364	0.00%
2022/12/07	0	0.00	2	35.63	36.15	-2	360	-0.56%
2022/12/01	1	33.50	0	0.00	33.50	1	368	0.27%
2022/10/31	0	34.60	0	0.00	34.65	0	363	0.00%
2022/10/28	0	34.45	0	35.00	34.60	0	361	0.00%
2022/10/21	0	0.00	0.1	34.00	34.50	-0.1	406	-0.02%
2022/10/06	0	35.90	0	0.00	35.50	0	449	0.00%
2022/09/22	0	0.00	1	37.70	38.35	-1	406	-0.25%
2022/09/19	1	36.40	0	0.00	36.25	1	387	0.26%
2022/09/14	0	36.50	0	0.00	36.50	0	394	0.00%
2022/09/13	0	0.00	0	40.20	40.05	0	377	0.00%
2022/09/12	0.1	40.00	0	0.00	40.00	0.1	365	0.02%
2022/08/16	0	0.00	17	38.31	38.30	-17	376	-4.52%
2022/05/17	17	38.06	0	0.00	37.60	17	766	2.22%
2022/04/26	5	38.00	0	0.00	38.55	5	787	0.63%
2022/04/22	1	39.05	1	38.70	39.25	0	661	0.00%
2022/04/18	0	36.90	0	0.00	37.20	0	566	0.00%
2022/03/23	0	34.85	0	0.00	34.55	0	475	0.00%
2022/03/16	0	0.00	3	31.60	31.55	-3	515	-0.58%
2022/03/07	1	32.70	0	0.00	32.05	1	545	0.18%
2022/03/01	1	34.85	0	0.00	34.90	1	540	0.19%
2022/02/22	1	35.20	0	0.00	35.20	1	563	0.18%
2022/02/21	0	0.00	1	35.65	35.70	-1	561	-0.18%
2022/02/17	1	35.25	1	35.75	35.05	0	554	0.00%
2022/02/08	1	35.50	0	35.05	35.75	1	499	0.20%
2022/01/11	0	0.00	1	34.60	34.25	-1	441	-0.23%
2022/01/07	1	34.80	0	0.00	34.75	1	429	0.23%
2022/01/05	0	0.00	24	35.14	34.85	-24	409	-5.86%
2021/12/30	3	32.00	0	0.00	32.00	3	366	0.82%
2021/12/28	5	31.49	0	0.00	31.75	5	364	1.37%
2021/12/17	14	30.30	0	0.00	30.30	14	394	3.55%
2021/12/16	0	0.00	5	29.49	31.00	-5	392	-1.27%
2021/12/09	0	0.00	1	31.05	31.20	-1	380	-0.26%
2021/12/06	1	31.30	0	0.00	31.15	1	414	0.24%
2021/12/02	1	32.40	0	0.00	32.55	1	447	0.22%
2021/11/02	0	0.00	6	33.20	33.25	-6	620	-0.97%
2021/10/13	0	0.00	1	34.00	33.90	-1	864	-0.12%
2021/10/01	1	33.25	0	0.00	33.40	1	963	0.10%
2021/09/08	1	37.25	1	36.45	36.75	0	1,209	0.00%
2021/09/07	0	0.00	2	36.00	36.15	-2	1,189	-0.17%
2021/09/02	0	0.00	3	36.00	35.45	-3	1,175	-0.26%
2021/08/27	1	32.30	0	0.00	32.60	1	1,163	0.09%
2021/08/26	1	32.55	0	0.00	32.40	1	1,165	0.09%
2021/08/17	0	0.00	13	34.35	34.30	-13	1,212	-1.07%
2021/08/09	2	35.00	0	0.00	35.25	2	1,241	0.16%
2021/07/29	1	37.35	1	37.25	37.45	0	1,280	0.00%
2021/07/26	0	0.00	2	38.05	38.40	-2	1,322	-0.15%
2021/07/07	0	0.00	2	36.75	36.60	-2	1,655	-0.12%
2021/06/29	1	38.95	0	0.00	38.55	1	1,625	0.06%
2021/06/23	0	0.00	6	39.00	39.00	-6	1,599	-0.38%
2021/06/18	0	0.00	2	37.00	38.50	-2	1,556	-0.13%
2021/06/16	2	35.00	0	0.00	34.95	2	1,501	0.13%
2021/05/24	0	0.00	3	39.00	37.60	-3	1,582	-0.19%
2021/05/21	0	0.00	1	37.80	37.60	-1	1,569	-0.06%
2021/05/18	14	34.50	0	0.00	35.20	14	1,527	0.92%
2021/05/12	1	37.50	0	0.00	35.25	1	1,528	0.07%
2021/05/11	2	38.68	0	0.00	38.90	2	1,502	0.13%
2021/05/06	2	36.35	2	36.63	37.10	0	1,434	0.00%
2021/05/04	2	33.50	0	0.00	33.15	2	1,382	0.14%
2021/05/03	3	37.30	3	37.38	36.60	0	1,341	0.00%
2021/04/29	5	38.61	1	38.55	38.15	4	1,310	0.31%
2021/04/28	2	39.23	0	0.00	38.35	2	1,271	0.16%
2021/04/26	0	0.00	1	43.70	43.55	-1	1,147	-0.09%
2021/04/23	2	42.25	2	42.63	42.25	0	1,096	0.00%
2021/04/22	9	41.53	1	41.15	41.50	8	1,015	0.79%
2021/04/21	0	0.00	3	35.10	37.90	-3	893	-0.34%
2021/04/20	3	34.65	0	0.00	34.55	3	836	0.36%
2021/03/29	1	29.75	0	0.00	29.95	1	606	0.16%
2021/03/16	0	0.00	1	25.70	25.75	-1	532	-0.19%
2021/03/12	1	27.00	0	0.00	27.15	1	498	0.20%
2021/03/11	0	0.00	25	26.35	27.00	-25	472	-5.29%
2021/03/10	1	24.35	0	0.00	24.95	1	441	0.23%
2021/03/09	0	0.00	2	24.10	24.45	-2	433	-0.46%
2021/03/08	2	24.15	7	24.51	25.05	-5	418	-1.20%
2021/03/05	5	22.69	0	0.00	22.80	5	368	1.36%
2021/02/04	0	0.00	5	18.30	18.95	-5	388	-1.29%
2021/02/03	0	0.00	20	18.00	18.05	-20	354	-5.64%
2021/01/28	1	17.85	0	0.00	17.90	1	350	0.29%
2021/01/05	0	0.00	11	18.52	18.65	-11	337	-3.26%
2020/12/30	0	0.00	1	18.65	18.90	-1	330	-0.30%
2020/12/21	1	18.50	0	0.00	18.85	1	309	0.32%
2020/12/18	1	18.55	0	0.00	18.75	1	306	0.33%
2020/12/17	2	19.05	0	0.00	18.90	2	304	0.66%
2020/12/11	5	17.95	0	0.00	17.40	5	252	1.98%
2020/12/10	25	18.30	0	0.00	17.95	25	240	10.39%
2020/12/03	10	19.25	0	0.00	19.45	10	205	4.87%
2020/12/02	10	18.95	0	0.00	19.00	10	195	5.11%
2020/12/01	10	18.10	0	0.00	17.95	10	179	5.56%
2020/10/19	0	0.00	0	15.00	14.90	0	41	0.00%
2019/04/09	0	16.40	0	0.00	16.40	0	71	0.00%
2018/07/11	0	0.00	1	15.80	15.70	-1	188	-0.53%
2018/07/04	0	0.00	5	16.40	16.05	-5	176	-2.84%
2018/07/02	0	0.00	12	15.71	15.60	-12	152	-7.88%
2018/06/29	0	0.00	25	15.89	16.00	-25	152	-16.35%
2018/06/28	43	16.24	0	0.00	16.15	43	140	30.61%