明安 (8938)-玉山-雙和券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
73.5
漲跌
▼0.7
漲幅
-0.94%
成交量
129張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	74.10	73.50	-6	170	-3.52%
2024/11/28	2	74.00	1	74.00	73.90	1	157	0.63%
2024/11/27	5	75.12	0	0.00	74.40	5	156	3.20%
2024/11/20	1	75.10	0	0.00	75.10	1	153	0.65%
2024/11/07	0	0.00	1	80.30	80.40	-1	133	-0.75%
2024/09/19	0.1	82.00	0	0.00	81.80	0.1	231	0.02%
2024/09/11	0	0.00	11	81.02	81.00	-11	246	-4.46%
2024/08/16	0	0.00	6	84.60	84.30	-6	354	-1.69%
2024/08/13	11	84.91	0	0.00	84.90	11	359	3.06%
2024/08/06	2	76.00	0	0.00	78.00	2	427	0.47%
2024/08/05	1	77.80	0	0.00	78.40	1	441	0.23%
2024/07/05	0	0.00	1	81.50	81.50	-1	537	-0.19%
2024/07/04	0	0.00	1	81.30	80.80	-1	544	-0.18%
2024/07/03	2	80.50	0	0.00	80.80	2	542	0.37%
2024/07/01	1	82.00	0	0.00	82.00	1	537	0.19%
2024/06/27	3	82.90	0	0.00	82.50	3	535	0.56%
2024/06/21	0	83.30	0	0.00	83.70	0	537	0.00%
2024/06/20	1	82.40	1	83.00	82.90	0	541	0.00%
2024/06/19	4	83.18	0	0.00	82.80	4	541	0.74%
2024/06/13	0	0.00	1	84.00	83.80	-1	542	-0.18%
2024/06/05	0	0.00	0	86.00	85.80	0	529	0.00%
2024/06/03	0	0.00	3	85.60	85.80	-3	530	-0.57%
2024/05/27	1	86.20	1	85.90	86.30	0	498	0.00%
2024/05/24	0	0.00	5	81.70	82.80	-5	475	-1.05%
2024/05/17	0	0.00	1	83.40	82.90	-1	478	-0.21%
2024/05/09	0	79.70	0.1	80.84	80.10	-0.1	392	-0.03%
2024/05/08	0	0.00	0	79.30	79.20	0	370	0.00%
2024/05/07	0	0.00	1	76.50	77.20	-1	353	-0.28%
2024/05/03	0	0.00	3	76.00	76.30	-3	337	-0.89%
2024/04/25	0	0.00	1	75.40	75.20	-1	300	-0.33%
2024/04/23	0	0.00	1	75.30	75.20	-1	300	-0.33%
2024/04/18	0	0.00	1	77.40	77.30	-1	275	-0.36%
2024/04/16	1.1	75.36	1	75.30	74.50	0.1	254	0.02%
2024/04/12	1	74.80	4	74.60	74.70	-3	234	-1.28%
2024/04/11	0	0.00	1	74.00	74.30	-1	230	-0.43%
2024/04/09	5	72.98	0	0.00	73.00	5	225	2.22%
2024/04/08	2	71.00	0	0.00	71.00	2	219	0.91%
2024/04/03	2	71.05	5	70.90	71.00	-3	221	-1.35%
2024/04/02	5	70.70	1	70.60	71.30	4	221	1.80%
2024/04/01	1	70.40	0	0.00	70.30	1	219	0.46%
2024/03/29	1	69.80	0	0.00	69.80	1	220	0.45%
2024/03/28	10	69.80	0	0.00	69.90	10	220	4.54%
2024/03/27	1	69.10	0	0.00	69.60	1	220	0.45%
2024/03/20	0	0.00	5	72.00	71.70	-5	216	-2.31%
2024/02/26	0.1	76.20	0	0.00	75.00	0.1	213	0.05%
2024/02/23	1	76.20	0	0.00	76.30	1	209	0.48%
2024/02/21	0	0.00	1	73.70	73.60	-1	200	-0.50%
2024/02/16	1	71.70	0	0.00	71.20	1	193	0.52%
2024/02/15	0	0.00	1	70.10	70.10	-1	192	-0.52%
2024/01/17	0	0.00	1	71.30	70.80	-1	263	-0.38%
2024/01/09	0	0.00	4	71.30	71.30	-4	275	-1.45%
2024/01/02	1	72.90	0	0.00	72.80	1	306	0.33%
2023/12/21	0	0.00	1	73.60	73.70	-1	638	-0.16%
2023/12/06	1	72.60	0	0.00	72.90	1	654	0.15%
2023/12/05	0	0.00	1	73.30	73.20	-1	654	-0.15%
2023/11/29	1	71.40	0	0.00	71.30	1	655	0.15%
2023/11/27	0	0.00	1	70.00	70.10	-1	657	-0.15%
2023/11/20	1	68.50	0	0.00	69.30	1	673	0.15%
2023/11/16	1	69.30	0	0.00	68.90	1	672	0.15%
2023/11/13	0	0.00	1	69.00	69.00	-1	675	-0.15%
2023/11/10	1	68.50	0	0.00	68.30	1	676	0.15%
2023/11/08	2	68.55	0	0.00	69.70	2	674	0.30%
2023/11/06	0	0.00	1	69.00	69.60	-1	671	-0.15%
2023/11/03	0	0.00	2	67.80	68.50	-2	674	-0.30%
2023/11/01	1	65.00	1	65.20	65.50	0	676	0.00%
2023/10/20	3	64.77	0	0.00	66.10	3	700	0.43%
2023/10/18	2	66.50	0	0.00	66.30	2	705	0.28%
2023/10/17	1	67.20	0	0.00	66.90	1	711	0.14%
2023/10/12	1	69.60	0	0.00	69.50	1	728	0.14%
2023/10/03	0	70.80	0	0.00	70.70	0	813	0.00%
2023/10/02	5	69.00	1	68.60	69.00	4	798	0.50%
2023/09/28	3	67.97	1	68.90	70.40	2	794	0.25%
2023/09/27	3	66.90	1	67.90	66.70	2	755	0.26%
2023/09/26	3	65.60	5	63.48	69.00	-2	707	-0.28%
2023/09/25	0	0.00	0	69.00	69.00	0	539	0.00%
2023/09/04	0	0.00	1	76.40	76.90	-1	646	-0.15%
2023/09/01	1	76.90	0	0.00	76.80	1	649	0.15%
2023/08/30	1	74.00	0	0.00	75.20	1	651	0.15%
2023/08/21	0	0.00	1	70.70	70.90	-1	656	-0.15%
2023/08/10	2	74.25	0	0.00	74.10	2	679	0.29%
2023/08/09	0	0.00	1	75.60	75.60	-1	674	-0.15%
2023/08/04	1	78.10	0	0.00	78.20	1	741	0.13%
2023/07/31	5	78.90	0	0.00	78.50	5	746	0.67%
2023/07/14	2	82.15	13	82.15	83.20	-11	782	-1.41%
2023/07/13	10	85.35	2	84.05	84.00	8	771	1.04%
2023/07/12	4	81.00	0	0.00	81.80	4	730	0.55%
2023/07/07	0	0.00	1	78.60	79.20	-1	742	-0.13%
2023/07/06	2	79.50	0	0.00	79.20	2	772	0.26%
2023/07/04	0	0.00	1	80.10	80.10	-1	761	-0.13%
2023/06/30	0	0.00	2	78.50	79.50	-2	768	-0.26%
2023/06/28	1	78.00	0	0.00	77.70	1	808	0.12%
2023/06/21	0	0.00	2	77.60	77.90	-2	929	-0.22%
2023/06/19	4	78.83	2	78.75	78.70	2	962	0.21%
2023/06/15	0	0.00	2	77.50	77.70	-2	984	-0.20%
2023/06/14	0	0.00	1	77.80	77.90	-1	1,020	-0.10%
2023/06/12	3	77.13	0	0.00	76.90	3	1,066	0.28%
2023/06/09	1	80.10	1	79.50	79.70	0	1,055	0.00%
2023/06/08	2	81.10	2	80.70	81.30	0	1,055	0.00%
2023/06/06	1	79.10	0	0.00	78.70	1	1,090	0.09%
2023/06/05	0	0.00	0	80.00	79.50	0	1,131	0.00%
2023/06/01	10	79.40	0	0.00	79.90	10	1,192	0.84%
2023/05/29	1	80.20	0	0.00	80.10	1	1,454	0.07%
2023/05/26	1	81.20	0	0.00	80.10	1	1,632	0.06%
2023/05/25	1	81.30	1	81.80	81.70	0	1,698	0.00%
2023/05/24	3	81.37	2	81.75	81.80	1	1,709	0.06%
2023/05/23	1	81.70	2	81.60	81.70	-1	1,715	-0.06%
2023/05/22	1	80.00	3	80.97	81.30	-2	1,711	-0.12%
2023/05/19	4	80.70	4	80.63	80.20	0	1,710	0.00%
2023/05/18	1.2	79.85	0	0.00	79.40	1.2	1,709	0.07%
2023/05/17	2	79.25	0	0.00	79.60	2	1,707	0.12%
2023/05/15	0	0.00	1	78.80	79.30	-1	1,717	-0.06%
2023/05/12	2	78.40	0	0.00	78.60	2	1,737	0.12%
2023/05/08	1	89.00	1	88.80	88.80	0	1,695	0.00%
2023/05/05	1	89.20	0	0.00	88.90	1	1,721	0.06%
2023/05/04	1	89.60	0	0.00	90.20	1	1,728	0.06%
2023/04/26	0	0.00	2	87.15	89.20	-2	1,726	-0.12%
2023/04/25	1	88.30	0	0.00	87.50	1	1,724	0.06%
2023/04/24	1	89.80	1	89.90	89.70	0	1,722	0.00%
2023/04/21	2	91.10	1.2	90.47	89.90	0.8	1,734	0.05%
2023/04/20	1	92.00	1	92.50	91.70	0	1,753	0.00%
2023/04/18	1	94.50	0	0.00	94.10	1	1,750	0.06%
2023/04/17	1	94.99	1	94.50	94.90	0	1,747	0.00%
2023/04/14	1	93.80	0	0.00	93.50	1	1,731	0.06%
2023/04/12	2	94.60	0	0.00	95.10	2	1,711	0.12%
2023/04/11	2.1	95.40	0	0.00	95.00	2.1	1,698	0.12%
2023/04/10	2	98.00	0	0.00	97.70	2	1,667	0.12%
2023/04/07	3	98.97	0	0.00	98.60	3	1,654	0.18%
2023/04/06	1	98.50	1	98.50	98.60	0	1,649	0.00%
2023/03/31	0	0.00	1	99.71	99.40	-1	1,641	-0.06%
2023/03/30	0	0.00	2	100.00	100.00	-2	1,627	-0.12%
2023/03/29	0.1	98.60	2	98.60	98.30	-1.9	1,611	-0.11%
2023/03/28	11.3	107.01	7	107.00	107.00	4.3	1,585	0.27%
2023/03/27	2	109.75	0	0.00	109.00	2	1,541	0.13%
2023/03/23	4	109.50	3	109.33	109.50	1	1,474	0.07%
2023/03/22	0	0.00	9	108.89	109.50	-9	1,461	-0.62%
2023/03/21	1	111.00	2	111.00	109.00	-1	1,448	-0.07%
2023/03/20	0	0.00	2	110.25	110.00	-2	1,445	-0.14%
2023/03/17	0	0.00	2	108.50	108.00	-2	1,440	-0.14%
2023/03/16	4	107.38	1	106.00	106.50	3	1,417	0.21%
2023/03/15	3	113.33	0	0.00	112.00	3	1,402	0.21%
2023/03/14	4	113.00	1	113.00	113.50	3	1,400	0.21%
2023/03/13	4	113.75	0	0.00	113.50	4	1,400	0.29%
2023/03/10	2	113.25	6	114.08	113.50	-4	1,399	-0.29%
2023/03/09	2	116.25	2	116.00	114.50	0	1,374	0.00%
2023/03/08	7	114.50	1	113.50	114.00	6	1,346	0.45%
2023/03/07	3	115.83	12	115.08	115.50	-9	1,300	-0.69%
2023/03/06	3	117.17	2	117.75	117.50	1	1,268	0.08%
2023/03/03	0	115.50	1	116.50	117.00	-1	1,236	-0.08%
2023/03/02	16	115.13	15.1	114.54	115.50	0.9	1,186	0.08%
2023/03/01	4.1	112.12	4	111.75	111.00	0.1	1,085	0.01%
2023/02/24	10.1	108.48	12.1	108.72	111.50	-2	986	-0.20%
2023/02/23	7	99.86	5	99.50	102.50	2	822	0.24%
2023/02/22	2	96.10	2	96.20	97.20	0	757	0.00%
2023/02/17	1.1	94.93	0	0.00	95.00	1.1	743	0.15%
2023/02/16	1	95.40	0	0.00	95.10	1	741	0.13%
2023/02/13	0	0.00	5	96.20	95.30	-5	786	-0.64%
2023/02/10	3	96.77	0	0.00	96.50	3	791	0.38%
2023/02/09	0	0.00	1	99.00	99.10	-1	779	-0.13%
2023/02/03	3	97.03	0	0.00	96.60	3	760	0.39%
2023/02/01	0	0.00	1	98.60	99.00	-1	735	-0.14%
2023/01/13	5	99.10	0	0.00	98.60	5	726	0.69%
2023/01/12	1	100.50	0	0.00	99.60	1	724	0.14%
2023/01/11	5	100.10	0	0.00	100.00	5	726	0.69%
2022/12/29	1	92.30	0	0.00	93.60	1	688	0.15%
2022/12/15	0	0.00	4	97.80	98.20	-4	747	-0.54%
2022/12/07	12	100.83	5	100.50	100.50	7	771	0.91%
2022/12/06	1	103.00	0	0.00	103.00	1	761	0.13%
2022/12/02	4	102.00	0	0.00	102.00	4	772	0.52%
2022/12/01	0	0.00	0.2	99.00	99.50	-0.2	784	-0.03%
2022/11/09	5	97.00	5	96.60	97.40	0	1,272	0.00%
2022/11/08	0	0.00	11	98.75	96.50	-11	1,275	-0.86%
2022/11/02	0	0.00	8	97.55	97.10	-8	1,311	-0.61%
2022/11/01	3	95.40	0	0.00	95.40	3	1,335	0.22%
2022/10/27	5	92.38	0	0.00	92.90	5	1,371	0.36%
2022/10/24	0	0.00	2	90.40	90.10	-2	1,376	-0.15%
2022/10/20	2	90.80	2	89.25	90.80	0	1,384	0.00%
2022/10/19	4	92.30	2	92.70	90.50	2	1,378	0.15%
2022/10/17	0	0.00	0	86.10	88.00	0	1,349	0.00%
2022/10/14	1	88.02	0	0.00	88.30	1	1,346	0.08%
2022/09/29	6	91.47	1	91.40	92.80	5	1,340	0.37%
2022/09/27	5	94.30	0	0.00	94.30	5	1,325	0.38%
2022/09/26	2	95.00	1	92.60	92.60	1	1,324	0.08%
2022/09/22	1	97.00	0	0.00	101.00	1	1,324	0.08%
2022/09/20	0	0.00	1	99.40	101.50	-1	1,312	-0.08%
2022/09/19	4	97.45	8	98.38	97.10	-4	1,295	-0.31%
2022/09/15	0	0.00	5	104.50	103.50	-5	1,301	-0.38%
2022/09/13	5	107.50	0	0.00	104.50	5	1,331	0.38%
2022/09/08	1	105.00	1	103.50	105.00	0	1,341	0.00%
2022/09/07	3	102.50	3	103.50	103.50	0	1,336	0.00%
2022/09/06	1	109.50	0.2	109.00	107.00	0.8	1,304	0.06%
2022/09/05	4.2	109.32	4.1	110.44	105.00	0.1	1,249	0.01%
2022/09/02	1.2	108.67	7.2	108.15	110.50	-6	1,186	-0.51%
2022/09/01	12.3	104.11	5	104.30	104.50	7.3	1,076	0.68%
2022/08/31	4	102.00	13	103.08	101.50	-9	1,042	-0.86%
2022/08/30	14	97.24	10	98.10	100.00	4	978	0.41%
2022/08/26	1	95.80	8	94.69	95.00	-7	924	-0.76%
2022/08/25	0	0.00	5	94.70	93.40	-5	930	-0.54%
2022/08/24	5	94.14	1	94.20	93.20	4	938	0.43%
2022/08/23	10	93.90	5	93.50	94.50	5	937	0.53%
2022/08/22	5	93.00	1	92.80	92.50	4	926	0.43%
2022/08/19	0	0.00	3	92.30	92.60	-3	928	-0.32%
2022/08/18	3	90.83	1	90.90	91.10	2	937	0.21%
2022/08/17	1	90.20	7	90.24	90.70	-6	966	-0.62%
2022/08/16	1	88.00	4	88.70	88.50	-3	970	-0.31%
2022/08/15	7	88.76	0	0.00	88.00	7	982	0.71%
2022/08/12	0	0.00	3	91.07	91.70	-3	990	-0.30%
2022/08/11	1	89.70	0	0.00	89.70	1	1,052	0.10%
2022/08/10	3	89.50	2	88.75	89.70	1	1,237	0.08%
2022/08/09	3	89.43	3	89.87	89.70	0	1,297	0.00%
2022/08/08	3	86.27	8	86.56	87.80	-5	1,279	-0.39%
2022/08/05	1	84.90	0	0.00	84.50	1	1,248	0.08%
2022/08/03	2	82.25	6	83.08	82.20	-4	1,267	-0.32%
2022/08/02	0	81.40	0	0.00	81.20	0	1,277	0.00%
2022/08/01	1	83.00	1	83.50	83.00	0	1,339	0.00%
2022/07/29	0	0.00	1	81.60	82.10	-1	1,371	-0.07%
2022/07/27	0	0.00	2	81.40	82.30	-2	1,401	-0.14%
2022/07/25	0	0.00	1	79.90	81.00	-1	1,425	-0.07%
2022/07/21	2	80.00	0	0.00	80.00	2	1,469	0.14%
2022/07/20	1	79.60	0	0.00	79.80	1	1,506	0.07%
2022/07/19	0	0.00	2	80.25	80.60	-2	1,524	-0.13%
2022/07/18	0	0.00	2	78.35	79.20	-2	1,561	-0.13%
2022/07/13	1	75.70	0	0.00	75.50	1	1,628	0.06%
2022/07/11	4	76.95	0	0.00	76.20	4	1,628	0.25%
2022/07/08	0	0.00	3	79.23	79.60	-3	1,617	-0.19%
2022/07/06	0	75.00	0	0.00	74.60	0	1,625	0.00%
2022/07/01	0	0.00	1	75.60	73.50	-1	1,634	-0.06%
2022/06/17	0	82.90	0	0.00	82.50	0	1,511	0.00%
2022/06/16	0	0.00	1	85.00	84.20	-1	1,489	-0.07%
2022/06/15	0	0.00	1	87.00	86.50	-1	1,482	-0.07%
2022/06/13	5	87.16	26	87.04	87.00	-21	1,479	-1.42%
2022/06/10	1	88.50	1	89.00	89.10	0	1,477	0.00%
2022/06/09	14	89.01	2	89.05	89.00	12	1,478	0.81%
2022/06/08	13	90.81	0	0.00	90.00	13	1,467	0.89%
2022/06/07	0	0.00	1	93.90	93.90	-1	1,436	-0.07%
2022/06/06	1	93.90	0	0.00	93.60	1	1,445	0.07%
2022/06/02	0	0.00	6	94.55	94.50	-6	1,446	-0.41%
2022/06/01	1	93.30	2	94.40	92.10	-1	1,453	-0.07%
2022/05/31	1	91.50	0	0.00	92.20	1	1,441	0.07%
2022/05/27	2	90.90	0	0.00	90.80	2	1,437	0.14%
2022/05/26	22	92.12	0	0.00	91.00	22	1,447	1.52%
2022/05/25	2	94.15	3	94.53	95.20	-1	1,426	-0.07%
2022/05/24	4	91.03	3	91.07	90.80	1	1,400	0.07%
2022/05/23	1	92.50	1	93.10	93.10	0	1,380	0.00%
2022/05/20	4	94.30	1	94.20	93.60	3	1,372	0.22%
2022/05/19	8	94.99	6	92.42	96.20	2	1,353	0.15%
2022/05/18	8	98.43	4	98.58	95.90	4	1,286	0.31%
2022/05/17	0	0.00	4.1	90.05	93.90	-4.1	1,099	-0.37%
2022/05/16	1	88.30	2	88.90	88.30	-1	1,029	-0.10%
2022/05/13	2	87.50	0	0.00	87.90	2	1,029	0.19%
2022/05/12	2	88.40	2	88.95	87.60	0	1,042	0.00%
2022/05/11	25	87.51	4	88.43	88.90	21	1,040	2.02%
2022/05/10	4	84.65	5	86.34	86.80	-1	1,028	-0.10%
2022/05/09	6	90.17	5	90.02	86.50	1	1,059	0.09%
2022/05/06	0	0.00	4.1	87.96	90.20	-4.1	1,010	-0.41%
2022/05/05	2	88.35	0	0.00	88.10	2	1,008	0.20%
2022/05/04	3	88.47	2	88.95	88.10	1	1,059	0.09%
2022/05/03	3	87.73	1.1	86.57	87.80	1.9	1,051	0.18%
2022/04/27	2.1	86.76	3	84.77	86.90	-0.9	1,021	-0.09%
2022/04/26	12	88.21	13	88.79	86.40	-1	997	-0.10%
2022/04/25	1.2	87.27	10	85.78	85.00	-8.9	958	-0.92%
2022/04/22	2	88.90	1.1	89.52	89.70	1	929	0.10%
2022/04/21	2	87.45	3	87.77	88.40	-1	886	-0.12%
2022/04/20	0	0.00	1	84.00	83.90	-1	827	-0.12%
2022/04/19	0	0.00	2	82.90	83.00	-2	825	-0.24%
2022/04/18	3	81.00	1	81.70	81.10	2	816	0.25%
2022/04/15	0	0.00	1	83.00	82.40	-1	809	-0.12%
2022/04/14	1	82.80	0	0.00	83.10	1	810	0.12%
2022/04/13	1	83.50	0.1	83.51	84.40	0.9	806	0.12%
2022/04/12	6	80.87	0	0.00	80.80	6	795	0.75%
2022/04/11	10	82.50	0	0.00	80.70	10	790	1.26%
2022/04/07	0	0.00	0.1	81.20	80.50	-0.1	775	-0.01%
2022/03/23	0	78.10	0	0.00	78.10	0	738	0.00%
2022/03/11	0	0.00	14	77.00	77.00	-14	727	-1.92%
2022/03/10	1	77.40	1	78.70	77.40	0	718	0.00%
2022/03/08	0.1	75.70	0	0.00	75.10	0.1	696	0.01%
2022/03/07	0.1	78.69	0	0.00	78.30	0.1	684	0.01%
2022/03/03	1	86.30	0	0.00	86.00	1	657	0.15%
2022/03/02	0	0.00	1	84.80	86.00	-1	654	-0.15%
2022/02/22	0	84.70	6	86.17	85.80	-6	616	-0.97%
2022/02/18	0	84.40	0	0.00	84.60	0	602	0.00%
2022/02/17	0	0.00	1	83.70	83.60	-1	592	-0.17%
2022/02/15	14	85.67	0	0.00	83.60	14	586	2.39%
2022/02/14	1.1	83.99	0	0.00	84.20	1.1	577	0.18%
2022/02/11	0	0.00	5	86.08	85.30	-5	559	-0.89%
2022/02/10	5	86.82	5	86.72	86.90	0	541	0.00%
2022/02/09	5	85.34	2	83.81	86.90	3	516	0.57%
2022/02/08	3	81.97	7	81.91	81.70	-4	475	-0.84%
2022/02/07	0	0.00	1.1	82.01	83.00	-1.1	458	-0.23%
2022/01/26	2	80.15	3	80.60	80.00	-1	428	-0.23%
2022/01/06	0	0.00	3	77.00	76.60	-3	440	-0.68%
2022/01/05	0	0.00	1	76.90	76.90	-1	441	-0.23%
2021/12/27	0.1	74.10	0	0.00	74.10	0.1	459	0.02%
2021/11/26	0	0.00	1	76.10	76.00	-1	808	-0.12%
2021/11/25	0	0.00	1	76.40	76.40	-1	850	-0.12%
2021/11/24	0	0.00	1	76.50	76.10	-1	878	-0.11%
2021/11/23	0	0.00	1	76.40	76.30	-1	914	-0.11%
2021/11/22	1	75.80	0	0.00	76.80	1	937	0.11%
2021/11/19	2	76.00	0	0.00	76.70	2	953	0.21%
2021/11/16	1	76.50	0	0.00	76.80	1	995	0.10%
2021/11/11	1	77.70	0	0.00	77.40	1	1,109	0.09%
2021/11/10	0	0.00	1	78.10	78.10	-1	1,128	-0.09%
2021/11/09	2	77.80	3	78.03	78.00	-1	1,206	-0.08%
2021/11/08	2	78.55	0	0.00	78.30	2	1,274	0.16%
2021/11/02	0	0.00	1	81.00	78.30	-1	1,539	-0.06%
2021/10/28	4	79.48	10	79.40	79.90	-6	1,952	-0.31%
2021/10/27	0	0.00	2	77.05	77.30	-2	1,921	-0.10%
2021/10/26	0	0.00	1	77.00	77.50	-1	1,926	-0.05%
2021/10/25	1	78.10	0	0.00	77.20	1	1,929	0.05%
2021/10/20	0	0.00	1	77.00	76.20	-1	1,953	-0.05%
2021/10/18	2	76.40	2	76.20	76.70	0	1,987	0.00%
2021/10/14	1	73.80	0	0.00	74.90	1	2,007	0.05%
2021/10/13	1	74.50	0	0.00	74.80	1	2,012	0.05%
2021/09/27	1	76.80	0	0.00	76.50	1	2,280	0.04%
2021/09/23	0	0.00	1	77.50	76.80	-1	2,293	-0.04%
2021/09/08	0	0.00	1	73.00	73.20	-1	2,570	-0.04%
2021/09/07	2	75.15	3	74.83	75.10	-1	2,591	-0.04%
2021/09/06	1	74.80	2	73.85	73.70	-1	2,693	-0.04%
2021/09/03	3	75.83	1	75.40	75.70	2	2,818	0.07%
2021/09/02	5	77.30	0	0.00	76.00	5	2,853	0.18%
2021/09/01	7	78.06	2	77.70	78.00	5	2,920	0.17%
2021/08/31	6	77.57	4	77.33	77.50	2	2,956	0.07%
2021/08/30	1	76.60	2	76.10	76.50	-1	3,069	-0.03%
2021/08/27	2	77.50	0	0.00	77.20	2	3,158	0.06%
2021/08/26	0	0.00	1	76.80	75.20	-1	3,145	-0.03%
2021/08/23	2	76.05	0	0.00	76.40	2	3,256	0.06%
2021/08/19	2	78.50	6	78.45	75.60	-4	3,299	-0.12%
2021/08/18	6	79.53	0	0.00	79.50	6	3,313	0.18%
2021/08/13	4	85.25	0	0.00	84.80	4	3,386	0.12%
2021/08/12	1	90.60	2	90.50	93.00	-1	3,318	-0.03%
2021/08/11	2	88.95	2	90.45	89.00	0	3,295	0.00%
2021/08/10	3	89.13	1	87.10	87.20	2	3,252	0.06%
2021/08/09	8	90.36	13	90.25	90.00	-5	3,246	-0.15%
2021/08/06	7	89.83	8	88.60	90.80	-1	3,236	-0.03%
2021/08/05	11	88.35	8	90.31	88.50	3	3,198	0.09%
2021/08/04	4	86.78	5	84.32	87.50	-1	2,991	-0.03%
2021/07/15	1	82.80	3	82.87	82.50	-2	3,844	-0.05%
2021/07/14	1	80.00	3	78.83	81.30	-2	3,835	-0.05%
2021/07/13	0	0.00	2	81.25	80.50	-2	3,837	-0.05%
2021/07/12	2	80.65	1	79.50	79.90	1	3,859	0.03%
2021/07/09	2	81.80	3	81.07	81.00	-1	3,876	-0.03%
2021/07/08	5	86.70	1	87.80	86.30	4	3,834	0.10%
2021/07/07	0	0.00	1	88.50	86.40	-1	3,832	-0.03%
2021/07/02	0	0.00	3	81.80	84.00	-3	3,977	-0.08%
2021/07/01	0	0.00	3	85.00	83.10	-3	4,073	-0.07%
2021/06/30	0	0.00	11	83.82	84.00	-11	4,111	-0.27%
2021/06/29	1	86.30	0	0.00	83.80	1	4,113	0.02%
2021/06/28	3	86.37	4	87.58	87.30	-1	4,085	-0.02%
2021/06/23	1	85.80	2	83.00	83.20	-1	4,072	-0.02%
2021/06/22	3	88.90	2	88.05	85.80	1	4,042	0.02%
2021/06/18	0	0.00	1	87.40	85.80	-1	3,934	-0.03%
2021/06/16	1	84.00	13	83.32	82.50	-12	3,874	-0.31%
2021/06/15	6	85.32	13	84.95	85.40	-7	3,878	-0.18%
2021/06/11	24	83.96	23	85.23	86.90	1	3,795	0.03%
2021/06/10	0	0.00	3	79.30	80.70	-3	3,692	-0.08%
2021/06/09	1	83.70	2	83.65	81.30	-1	3,690	-0.03%
2021/06/08	1	82.60	1	81.90	84.30	0	3,620	0.00%
2021/06/07	13	82.48	6	81.85	82.00	7	3,601	0.19%
2021/06/04	12	77.58	10	76.80	78.40	2	3,511	0.06%
2021/06/02	2	75.00	0	0.00	73.50	2	3,817	0.05%
2021/06/01	12	75.64	13	76.42	76.00	-1	4,044	-0.02%
2021/05/28	0	0.00	10	73.20	73.00	-10	4,177	-0.24%
2021/05/27	12	71.78	0	0.00	71.80	12	4,201	0.29%
2021/05/26	6	72.97	6	73.42	72.40	0	4,202	0.00%
2021/05/25	0	0.00	3	72.07	71.00	-3	4,174	-0.07%
2021/05/24	4	71.58	3	71.27	71.80	1	4,112	0.02%
2021/05/21	0	0.00	1	65.50	65.30	-1	4,147	-0.02%
2021/05/19	2	62.20	0	0.00	64.10	2	4,255	0.05%
2021/05/18	0	0.00	10	63.10	64.00	-10	4,232	-0.24%
2021/05/17	2	57.60	0	0.00	58.20	2	4,223	0.05%
2021/05/14	5	66.48	2	64.00	64.00	3	4,184	0.07%
2021/05/13	2	62.50	0	0.00	65.40	2	4,138	0.05%
2021/05/12	9	68.10	12	68.88	64.80	-3	4,092	-0.07%
2021/05/11	7	75.24	2	72.20	72.00	5	4,047	0.12%
2021/05/10	15	80.97	3	80.23	80.00	12	3,977	0.30%
2021/05/07	23	82.29	49	84.37	84.80	-26	3,909	-0.67%
2021/05/06	3	78.53	3	77.67	78.50	0	3,804	0.00%
2021/05/05	7	77.26	1	81.20	78.40	6	3,791	0.16%
2021/05/04	1	76.40	0	0.00	76.40	1	3,768	0.03%
2021/05/03	1	80.70	1	82.50	80.00	0	3,693	0.00%
2021/04/29	40	85.26	27	84.97	84.60	13	3,632	0.36%
2021/04/28	27	82.99	4	84.55	81.50	23	3,520	0.65%
2021/04/27	4	76.80	5	77.64	79.80	-1	3,298	-0.03%
2021/04/26	10	71.52	1	72.10	73.00	9	3,120	0.29%
2021/04/23	3	72.00	4	71.03	71.60	-1	3,062	-0.03%
2021/04/22	6	71.52	8	72.04	68.50	-2	3,016	-0.07%
2021/04/19	4	69.35	1	68.30	68.30	3	2,905	0.10%
2021/04/16	1	68.90	6	69.55	70.80	-5	2,888	-0.17%
2021/04/13	0	0.00	4	67.50	66.70	-4	2,771	-0.14%
2021/04/12	3	68.03	5	68.20	67.40	-2	2,743	-0.07%
2021/04/09	5	71.30	2	70.00	70.20	3	2,703	0.11%
2021/04/08	9	74.20	1	74.20	74.20	8	2,646	0.30%
2021/04/07	4	73.20	2.3	73.91	74.30	1.7	2,511	0.07%
2021/04/06	5	67.40	26	67.64	67.60	-21	2,391	-0.88%
2021/04/01	2	63.10	2	64.05	63.50	0	2,328	0.00%
2021/03/31	0.2	63.20	0	0.00	62.20	0.2	2,307	0.01%
2021/03/30	11.1	65.07	1	64.80	63.70	10.1	2,290	0.44%
2021/03/29	0	0.00	4	65.50	65.80	-4	2,255	-0.18%
2021/03/24	0	0.00	3	61.90	61.10	-3	2,178	-0.14%
2021/03/22	0	0.00	1	62.00	60.80	-1	2,154	-0.05%
2021/03/18	1	62.20	0	0.00	62.50	1	2,124	0.05%
2021/03/17	0	61.70	0	0.00	62.00	0	2,088	0.00%
2021/03/16	0	0.00	1	61.70	61.70	-1	2,071	-0.05%
2021/03/15	2	62.70	2	63.60	63.00	0	2,041	0.00%
2021/03/12	3	60.20	0	0.00	61.00	3	2,010	0.15%
2021/03/11	1	61.00	10	59.90	60.70	-9	1,989	-0.45%
2021/03/10	1	60.00	0	0.00	60.00	1	1,935	0.05%
2021/03/09	2	58.90	0.1	58.50	59.50	1.9	1,871	0.10%
2021/03/08	44	66.95	29	68.31	62.70	15	1,767	0.85%
2021/03/05	13.1	64.83	33	63.88	64.50	-19.9	1,425	-1.40%
2021/03/04	20	58.94	1	58.00	59.90	19	1,123	1.69%
2021/03/03	2	57.10	1	55.70	56.50	1	1,000	0.10%
2021/03/02	0	0.00	3	54.50	54.20	-3	887	-0.34%
2021/02/25	0	0.00	5	54.20	54.90	-5	788	-0.63%
2021/02/24	4	53.30	2	52.90	52.80	2	765	0.26%
2021/02/23	0	0.00	2	50.35	52.50	-2	746	-0.27%
2021/02/19	4	47.75	2	47.30	48.00	2	587	0.34%
2021/02/18	13	44.65	0	0.00	45.75	13	535	2.43%
2021/02/17	0	0.00	3	43.60	44.20	-3	524	-0.57%
2021/02/03	4	43.99	1	43.30	43.10	3	523	0.57%
2021/01/29	0	0.00	1	43.40	42.05	-1	583	-0.17%
2020/12/15	2	41.60	0	0.00	41.10	2	630	0.32%
2020/12/10	1	42.70	0	0.00	43.25	1	672	0.15%
2020/12/08	0	0.00	3	44.00	43.90	-3	706	-0.42%
2020/11/20	0	0.00	2	43.50	43.75	-2	910	-0.22%
2020/11/19	0	0.00	1	42.70	43.50	-1	897	-0.11%
2020/11/17	1	42.30	1	42.60	42.50	0	875	0.00%
2020/11/16	0	0.00	1	43.80	43.20	-1	867	-0.12%
2020/11/12	0	0.00	12	41.79	42.15	-12	837	-1.43%
2020/11/11	1	42.75	10	42.95	42.10	-9	826	-1.09%
2020/11/10	11	42.23	0	0.00	42.10	11	808	1.36%
2020/11/09	0	0.00	42	41.08	41.30	-42	761	-5.52%
2020/11/06	42	40.63	0	0.00	39.80	42	738	5.69%
2020/11/05	11	39.49	0	0.00	39.65	11	721	1.52%
2020/10/13	1	38.80	0	0.00	38.65	1	656	0.15%
2020/09/29	0	0.00	4	38.60	38.50	-4	583	-0.69%
2020/09/24	4	37.53	0	0.00	37.35	4	560	0.71%
2020/09/22	0	0.00	5	39.43	38.80	-5	551	-0.91%
2020/09/21	0	0.00	2	40.05	39.70	-2	549	-0.36%
2020/09/16	0	0.00	12	41.06	39.55	-12	538	-2.23%
2020/09/15	2	39.88	0	0.00	40.95	2	513	0.39%
2020/09/10	11	40.66	1	41.50	40.60	10	440	2.27%
2020/09/07	1	38.20	1	38.80	38.00	0	310	0.00%
2020/09/04	1	38.30	1	38.35	38.35	0	294	0.00%
2020/07/31	1	30.70	0	0.00	30.50	1	241	0.41%
2020/07/01	4	31.10	0	0.00	31.15	4	249	1.60%
2020/05/27	2	33.55	0	0.00	33.50	2	233	0.86%
2020/04/24	0	0.00	1	30.85	30.95	-1	217	-0.46%
2020/04/15	0	0.00	3	31.45	31.45	-3	209	-1.43%
2020/04/14	0	0.00	1	31.15	31.15	-1	208	-0.48%
2020/04/08	1	30.80	0	0.00	30.80	1	202	0.49%
2020/03/26	3	30.15	0	0.00	30.30	3	194	1.54%
2020/02/13	0	0.00	0.1	36.75	36.55	-0.1	134	-0.07%
2020/02/04	1	36.85	0	0.00	36.85	1	155	0.64%
2020/01/15	1	40.00	0	0.00	39.95	1	146	0.68%
2019/12/12	0	0.00	1	40.25	40.25	-1	188	-0.53%
2019/12/10	1	40.40	0	0.00	40.35	1	187	0.53%
2019/10/18	0	0.00	1	40.15	40.35	-1	267	-0.37%
2019/10/17	1	39.70	0	0.00	40.05	1	266	0.38%
2019/09/26	1	40.75	0	0.00	40.70	1	273	0.37%
2019/09/24	0	0.00	1	41.00	41.00	-1	292	-0.34%
2019/09/19	0	0.00	1	41.50	41.45	-1	290	-0.34%
2019/09/17	0	0.00	1	40.80	40.80	-1	286	-0.35%
2019/09/11	2	40.50	0	0.00	40.50	2	289	0.69%
2019/07/17	0	0.00	1	42.60	42.50	-1	680	-0.15%
2019/07/08	0	0.00	1	41.80	41.85	-1	769	-0.13%
2019/06/21	0	0.00	2	43.35	43.40	-2	800	-0.25%
2019/06/13	0	0.00	5	42.45	42.60	-5	819	-0.61%
2019/06/11	7	43.43	8	43.35	43.00	-1	839	-0.12%
2019/06/05	1	45.45	0	0.00	45.10	1	852	0.12%
2019/06/04	1	45.05	1	45.20	45.00	0	852	0.00%
2019/06/03	5	45.87	0	0.00	45.45	5	852	0.59%
2019/05/31	0	0.00	1	46.20	46.65	-1	843	-0.12%
2019/05/29	2	45.95	6	45.83	46.25	-4	832	-0.48%
2019/05/28	5	45.00	0	0.00	45.45	5	812	0.62%
2019/05/27	0	0.00	1	44.00	44.30	-1	808	-0.12%
2019/05/24	1	43.60	5	43.62	43.55	-4	810	-0.49%
2019/05/23	0	0.00	7	43.86	44.00	-7	812	-0.86%
2019/05/20	1	44.65	0	0.00	44.15	1	813	0.12%
2019/05/16	2	45.75	0	0.00	45.10	2	870	0.23%
2019/05/15	1	44.70	2	44.85	44.85	-1	860	-0.12%
2019/05/14	11	43.28	1	42.60	44.30	10	851	1.17%
2019/05/13	1	42.00	0	0.00	42.35	1	839	0.12%
2019/05/09	1	45.70	3	46.57	44.70	-2	791	-0.25%
2019/05/08	3	46.33	2	46.98	46.35	1	774	0.13%
2019/05/07	5	46.44	1	46.25	46.10	4	753	0.53%
2019/05/06	1	45.00	0	0.00	44.65	1	740	0.14%
2019/04/30	0	0.00	5	46.57	46.00	-5	712	-0.70%
2019/04/26	2	46.80	5	46.05	45.40	-3	665	-0.45%
2019/04/25	1	44.50	1	45.35	45.90	0	622	0.00%
2019/04/24	1	43.70	0	0.00	43.65	1	571	0.18%
2019/04/23	0	0.00	2	43.35	44.65	-2	544	-0.37%
2019/04/22	1	42.40	0	0.00	42.30	1	517	0.19%
2019/04/17	6	44.12	4	44.15	42.50	2	501	0.40%
2019/04/16	3	44.67	2	44.95	44.00	1	479	0.21%
2019/04/15	2	41.63	0	0.00	41.95	2	420	0.48%
2019/04/12	1	41.00	0	0.00	41.15	1	415	0.24%
2019/04/11	3	41.75	0	0.00	41.20	3	412	0.73%
2019/04/10	0	0.00	1	42.15	42.40	-1	400	-0.25%
2019/04/02	0	0.00	2	41.30	40.95	-2	361	-0.55%
2019/03/27	2	39.55	0	0.00	39.60	2	348	0.57%
2019/03/22	0	0.00	1	40.25	40.35	-1	344	-0.29%
2019/03/21	1	40.05	0	0.00	40.00	1	341	0.29%
2019/03/20	0	0.00	2	40.90	40.80	-2	331	-0.60%
2019/03/18	0	0.00	1	41.65	41.50	-1	325	-0.31%
2019/03/15	1	42.25	0	0.00	41.55	1	321	0.31%
2019/03/13	0	0.00	2	41.85	41.90	-2	288	-0.69%
2019/03/11	2	39.60	0	0.00	39.50	2	250	0.80%
2019/03/08	2	40.55	0	0.00	40.50	2	242	0.83%
2019/03/04	0	0.00	21	41.51	41.45	-21	230	-9.13%
2019/02/27	20	41.33	0	0.00	42.00	20	222	8.99%
2019/02/25	1	41.75	0	0.00	41.90	1	212	0.47%
2019/02/21	0	0.00	5	41.10	41.05	-5	202	-2.47%
2019/02/20	5	41.62	0	0.00	41.55	5	197	2.54%
2019/02/15	2	42.20	0	0.00	41.25	2	188	1.06%
2018/12/27	0	0.00	2	37.00	37.00	-2	151	-1.32%
2018/12/18	0	0.00	1	38.00	37.00	-1	161	-0.62%
2018/12/10	0	0.00	5	36.08	36.45	-5	150	-3.33%
2018/12/04	0	0.00	2	36.25	36.40	-2	161	-1.24%
2018/11/16	0	0.00	1	35.85	35.95	-1	183	-0.55%
2018/11/15	1	35.20	0	0.00	35.50	1	168	0.59%
2018/11/14	0	0.00	1	35.30	34.95	-1	165	-0.61%
2018/11/12	1	34.30	0	0.00	34.05	1	160	0.62%
2018/10/26	0	0.00	10	31.90	32.40	-10	185	-5.39%
2018/10/16	0	0.00	5	32.90	32.75	-5	210	-2.38%
2018/10/11	0	0.00	5	32.58	32.60	-5	209	-2.38%
2018/09/06	0	0.00	2	36.93	36.75	-2	244	-0.82%
2018/08/22	0	0.00	1	36.10	36.40	-1	269	-0.37%
2018/08/08	3	37.60	2	37.60	37.75	1	278	0.36%
2018/08/06	5	36.84	0	0.00	36.80	5	273	1.83%
2018/08/03	6	36.91	6	36.76	36.75	0	276	0.00%
2018/07/31	2	36.60	0	0.00	36.10	2	276	0.72%
2018/06/25	0	0.00	3	36.30	35.80	-3	578	-0.52%
2018/06/22	1	36.10	0	0.00	36.25	1	605	0.17%
2018/06/20	0	0.00	2	35.95	36.10	-2	675	-0.30%
2018/06/15	0	0.00	9	40.82	40.85	-9	690	-1.30%
2018/06/13	5	39.20	1	39.15	39.15	4	716	0.56%
2018/06/12	1	40.20	0	0.00	40.45	1	747	0.13%
2018/06/11	4	39.74	1	39.85	39.85	3	845	0.35%
2018/06/08	7	41.03	1	40.85	40.85	6	947	0.63%
2018/06/07	9	41.41	3	41.82	41.75	6	1,000	0.60%
2018/06/06	1	41.50	0	0.00	41.95	1	1,009	0.10%
2018/06/04	0	0.00	2	42.48	42.25	-2	1,033	-0.19%
2018/05/29	0	0.00	2	42.30	42.10	-2	1,048	-0.19%
2018/05/28	1	42.00	1	42.50	41.90	0	1,048	0.00%
2018/05/24	1	42.25	2	42.60	42.05	-1	1,046	-0.10%
2018/05/23	0	0.00	2	42.43	42.20	-2	1,045	-0.19%
2018/05/22	2	42.38	0	0.00	42.20	2	1,045	0.19%
2018/05/21	1	42.00	6	43.42	43.50	-5	1,042	-0.48%
2018/05/18	0	0.00	1	41.00	41.60	-1	1,038	-0.10%
2018/05/17	0	0.00	2	40.90	40.85	-2	1,040	-0.19%
2018/05/16	0	0.00	1	41.00	40.95	-1	1,043	-0.10%
2018/05/11	3	40.95	0	0.00	40.60	3	1,048	0.29%
2018/05/09	1	41.85	1	42.90	42.00	0	1,044	0.00%
2018/05/08	1	41.65	1	41.85	41.70	0	1,040	0.00%
2018/05/07	0	0.00	3	41.43	41.90	-3	1,043	-0.29%
2018/05/04	1	39.75	1	40.15	40.50	0	1,041	0.00%
2018/05/03	3	40.37	1	40.80	40.50	2	1,038	0.19%
2018/05/02	5	42.52	1	43.45	41.40	4	1,033	0.39%
2018/04/27	3	42.97	0	0.00	43.00	3	1,018	0.29%
2018/04/26	1	44.00	3	43.55	42.80	-2	1,017	-0.20%
2018/04/25	0	0.00	1	43.35	44.00	-1	1,015	-0.10%
2018/04/24	5	43.00	1	41.30	43.00	4	1,014	0.39%
2018/04/23	1	43.60	0	0.00	42.80	1	1,010	0.10%
2018/04/20	5	44.31	0	0.00	44.20	5	1,004	0.50%
2018/04/18	1	44.65	4	45.24	45.35	-3	990	-0.30%
2018/04/17	2	44.38	8	44.78	44.30	-6	980	-0.61%
2018/04/13	0	0.00	2	44.70	45.30	-2	966	-0.21%
2018/04/12	6	46.30	0	0.00	45.80	6	951	0.63%
2018/04/11	6	46.02	0	0.00	45.80	6	944	0.64%
2018/04/10	12	48.38	2	48.45	46.00	10	933	1.07%
2018/04/09	2	48.65	19	49.22	49.95	-17	890	-1.91%
2018/04/03	4	45.73	0	0.00	46.00	4	810	0.49%
2018/04/02	2	46.28	9	46.48	46.30	-7	799	-0.88%
2018/03/31	0	0.00	2	45.28	45.20	-2	768	-0.26%
2018/03/30	5	45.73	1	46.15	45.35	4	766	0.52%
2018/03/29	5	45.40	3	45.87	45.10	2	747	0.27%
2018/03/28	1	45.15	0	0.00	44.70	1	734	0.14%
2018/03/27	3	47.12	2	47.85	45.85	1	718	0.14%
2018/03/26	10	46.09	12	46.31	46.50	-2	689	-0.29%
2018/03/23	14	46.55	16	46.29	45.40	-2	659	-0.30%
2018/03/22	8	45.46	10.8	45.71	45.15	-2.8	617	-0.45%
2018/03/21	1	44.00	1	44.95	43.80	0	581	0.00%
2018/03/20	4	44.05	3	44.32	44.35	1	568	0.18%
2018/03/19	3	45.67	0	0.00	44.80	3	550	0.55%
2018/03/16	5	45.46	3	45.52	45.30	2	529	0.38%
2018/03/15	25	46.50	8	47.36	47.30	17	489	3.47%
2018/03/14	3	43.13	11	44.60	45.25	-8	391	-2.04%
2018/03/13	7	41.62	0	0.00	41.15	7	285	2.46%
2018/03/07	1	33.90	0	0.00	33.90	1	197	0.51%
2018/03/06	1	33.05	1	33.05	33.05	0	194	0.00%
2018/02/26	0	0.00	1	31.30	31.25	-1	197	-0.51%
2018/02/08	1	30.80	0	0.00	30.25	1	210	0.48%
2018/02/02	1	31.05	0	0.00	31.00	1	208	0.48%
2018/01/30	0	0.00	10	32.65	32.30	-10	202	-4.93%
2018/01/19	10	34.75	0	0.00	34.55	10	214	4.66%
2018/01/16	1	34.40	0	0.00	33.95	1	212	0.47%
2018/01/12	1	35.00	0	0.00	34.95	1	208	0.48%