台火 (9902)-玉山-雙和券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
2,808張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	17.60	0	0.00	17.30	1	2,771	0.04%
2024/05/30	1	17.50	6	17.43	17.15	-5	2,725	-0.18%
2024/05/23	2	15.95	0	0.00	15.95	2	2,632	0.08%
2024/05/22	4	16.25	0	0.00	16.15	4	2,618	0.15%
2024/05/17	1	16.70	2	16.70	16.70	-1	2,578	-0.04%
2024/05/16	61	15.97	0	0.00	17.15	61	2,526	2.41%
2024/05/06	0	0.00	1	16.85	16.40	-1	2,370	-0.04%
2024/05/03	0	0.00	10	17.08	16.55	-10	2,345	-0.43%
2024/05/02	5	16.55	0	0.00	16.70	5	2,315	0.22%
2024/04/30	2	16.60	0	0.00	16.55	2	2,301	0.09%
2024/04/26	0	0.00	3	16.78	16.65	-3	2,213	-0.14%
2024/04/25	3	17.00	4	17.15	16.50	-1	2,196	-0.05%
2024/04/24	4	16.85	5	16.95	16.75	-1	2,147	-0.05%
2024/04/23	14	16.64	6	17.16	17.30	8	2,070	0.39%
2024/04/22	0	0.00	1	17.70	17.70	-1	1,923	-0.05%
2024/04/19	0	0.00	6	15.98	16.10	-6	1,814	-0.33%
2024/04/17	0	0.00	2	14.50	14.45	-2	1,718	-0.12%
2024/04/11	2	14.50	30	14.73	14.60	-28	1,686	-1.66%
2024/04/10	0	15.35	0.3	15.40	15.25	-0.3	1,667	-0.02%
2024/04/03	0	0.00	2	14.90	14.90	-2	1,639	-0.12%
2024/04/02	0.3	15.05	0	0.00	14.95	0.3	1,635	0.02%
2024/03/28	4	15.53	0	0.00	15.30	4	1,605	0.25%
2024/03/27	0	15.40	0	0.00	15.80	0	1,589	0.00%
2024/03/22	2	15.20	0	0.00	15.25	2	1,538	0.13%
2024/03/20	0	0.00	1	15.90	15.80	-1	1,486	-0.07%
2024/03/19	0	0.00	1	16.10	15.70	-1	1,447	-0.07%
2024/03/18	3	16.05	3	16.15	15.75	0	1,380	0.00%
2024/03/15	10	17.35	1	17.15	16.90	9	1,287	0.70%
2024/03/14	4	17.11	0.1	17.00	16.80	3.9	1,158	0.34%
2024/03/13	2.1	17.26	5	17.46	17.85	-2.9	963	-0.30%
2024/03/12	32	14.88	0	16.25	16.25	32	687	4.65%
2024/03/11	1.1	15.13	1	16.05	14.80	0.1	587	0.01%
2024/03/08	1	15.55	11	15.60	15.60	-10	394	-2.54%
2024/03/07	1	14.20	0	0.00	14.20	1	239	0.42%
2024/03/06	0	13.10	0	0.00	12.95	0	152	0.00%
2024/03/05	0	13.15	0	0.00	12.95	0	151	0.00%
2024/02/27	0	13.00	0	0.00	12.90	0	159	0.00%
2024/02/21	0	13.10	0	0.00	12.95	0	159	0.00%
2024/02/16	0	13.05	0	0.00	13.00	0	165	0.00%
2023/12/21	0	12.80	0	0.00	13.00	0	160	0.00%
2023/11/02	0	11.90	0	0.00	12.10	0	113	0.00%
2023/07/05	0	0.00	1	12.50	12.45	-1	593	-0.17%
2023/06/16	0	0.00	1	12.95	12.95	-1	552	-0.18%
2023/06/12	0	0.00	3	12.55	12.60	-3	547	-0.55%
2023/05/22	0	0.00	1	12.20	12.25	-1	651	-0.15%
2023/05/11	0	0.00	10	12.10	11.90	-10	668	-1.50%
2023/05/10	1	12.40	1	12.35	12.30	0	686	0.00%
2023/05/04	1	12.80	0	0.00	12.75	1	659	0.15%
2023/05/02	1	13.20	0	13.13	13.10	1	642	0.15%
2023/04/24	18	13.83	9	13.61	13.40	9	524	1.71%
2023/04/21	4	13.65	0	0.00	13.65	4	403	0.99%
2023/03/06	0	13.78	0	0.00	13.50	0	464	0.00%
2023/03/02	0	0.00	1	13.35	13.45	-1	513	-0.19%
2023/02/23	0	13.30	0	0.00	13.35	0	608	0.00%
2023/02/20	0	0.00	2	13.05	13.00	-2	588	-0.34%
2023/02/08	3	12.98	0	0.00	13.40	3	560	0.54%
2022/11/23	0	0.00	4	12.55	12.55	-4	174	-2.29%
2022/08/24	4	10.83	0	0.00	10.75	4	77	5.16%
2022/07/21	0	0.00	0	10.55	10.50	0	112	0.00%
2022/04/21	0	12.40	0	0.00	12.50	0	220	0.00%
2022/04/20	0	13.00	0	0.00	12.35	0	225	0.00%
2022/04/14	0.1	12.10	0	0.00	12.20	0.1	237	0.05%
2022/04/13	1	12.00	1	12.10	12.05	0	247	0.00%
2022/03/24	0	12.45	0	0.00	12.40	0	258	0.00%
2022/03/22	0	12.70	0	0.00	12.40	0	260	0.00%
2022/03/17	0	13.20	0	0.00	12.30	0	271	0.00%
2022/03/16	0	12.30	0	0.00	12.05	0	271	0.00%
2022/03/11	0	12.35	0	0.00	12.05	0	281	0.00%
2022/03/04	0	12.95	0	0.00	12.60	0	270	0.00%
2021/12/22	0	0.00	3	13.30	13.35	-3	455	-0.66%
2021/12/13	0	0.00	1	13.30	13.35	-1	468	-0.21%
2021/11/23	1	13.20	0	0.00	13.15	1	620	0.16%
2021/11/19	0	13.25	0	0.00	13.40	0	617	0.00%
2021/11/03	0	0.00	0	13.30	13.35	0	681	0.00%
2021/10/27	0	0.00	4	13.85	13.60	-4	678	-0.59%
2021/10/22	4	13.66	0	0.00	13.50	4	573	0.70%
2021/10/06	1	13.10	0	0.00	13.20	1	547	0.18%
2021/09/30	0	0.00	2	13.63	13.50	-2	562	-0.36%
2021/09/29	0	0.00	3	13.23	13.30	-3	547	-0.55%
2021/09/22	3	12.70	0	0.00	12.60	3	597	0.50%
2021/09/17	2	13.00	0	0.00	13.05	2	600	0.33%
2021/09/06	0	0.00	6	13.95	13.45	-6	717	-0.84%
2021/08/09	2	13.93	2	13.95	13.70	0	849	0.00%
2021/07/26	0.6	12.55	0	0.00	12.50	0.6	1,172	0.05%
2021/07/13	0	0.00	35	12.85	12.55	-35	2,060	-1.70%
2021/07/09	6	13.50	0	0.00	13.30	6	2,066	0.29%
2021/06/30	0	0.00	2	13.70	14.10	-2	2,257	-0.09%
2021/06/29	2	13.60	0	0.00	13.60	2	2,228	0.09%
2021/06/23	0	0.00	2	13.55	13.60	-2	2,231	-0.09%
2021/06/21	2	14.45	0	0.00	14.00	2	2,339	0.09%
2021/06/11	35	13.62	0	0.00	13.65	35	2,334	1.50%
2021/06/09	0.1	13.40	0	0.00	13.40	0.1	2,330	0.00%
2021/06/02	0	0.00	1	13.40	13.45	-1	2,244	-0.04%
2021/06/01	1	13.25	0	0.00	13.40	1	2,229	0.04%
2021/05/19	2	12.15	3	12.17	12.10	-1	2,266	-0.04%
2021/05/18	2	11.20	4	11.40	11.60	-2	2,249	-0.09%
2021/05/17	1	10.65	1	10.90	10.55	0	2,226	0.00%
2021/05/13	2	11.98	1	12.40	11.80	1	2,182	0.05%
2021/05/12	2	12.75	1	13.45	12.40	1	2,158	0.05%
2021/05/11	1	14.00	1	14.25	13.75	0	2,124	0.00%
2021/05/10	1	15.35	1	15.00	15.00	0	2,094	0.00%
2021/05/07	0	0.00	1	14.25	14.20	-1	2,049	-0.05%
2021/05/06	0	0.00	1	13.70	13.70	-1	2,020	-0.05%
2021/05/05	12	14.58	2	14.60	13.90	10	1,989	0.50%
2021/05/04	7	15.41	6	15.05	14.20	1	1,959	0.05%
2021/04/29	8	16.03	6	15.97	16.50	2	1,878	0.11%
2021/04/28	3	16.20	5	15.98	16.20	-2	1,705	-0.12%
2021/04/27	0	0.00	20	14.10	14.75	-20	1,537	-1.30%
2021/04/22	25	14.85	91	14.85	14.75	-66	1,375	-4.80%
2021/04/21	0	0.00	1	12.40	13.50	-1	1,211	-0.08%
2021/04/20	0	0.00	2	12.50	12.30	-2	1,213	-0.16%
2021/04/19	2	12.40	2	12.55	12.55	0	1,362	0.00%
2021/04/16	0	11.90	0	0.00	11.85	0	1,348	0.00%
2021/04/13	0	12.05	0	0.00	11.75	0	1,355	0.00%
2021/04/12	0	0.00	3	11.50	11.75	-3	1,312	-0.23%
2021/04/08	0	11.40	0	0.00	11.45	0	1,243	0.00%
2021/04/06	2	11.45	3	11.50	11.30	-1	1,245	-0.08%
2021/04/01	1	11.15	0	0.00	11.15	1	1,187	0.08%
2021/03/29	2	11.33	0	0.00	11.15	2	1,217	0.16%
2021/03/24	0	0.00	2	11.80	11.65	-2	1,215	-0.16%
2021/03/22	0	11.35	0	0.00	11.25	0	1,100	0.00%
2021/03/18	2	11.63	8	11.55	11.50	-6	1,150	-0.52%
2021/03/15	3	11.35	0	0.00	11.50	3	1,087	0.28%
2021/03/03	1	11.95	1	12.05	11.80	0	1,301	0.00%
2021/02/23	10	11.83	2	12.23	11.80	8	1,246	0.64%
2021/02/22	1	11.50	1	11.60	11.40	0	1,216	0.00%
2021/02/18	0	0.00	36	10.76	11.25	-36	1,177	-3.06%
2021/01/12	48	12.79	10	12.90	11.75	38	952	3.99%
2020/12/01	1	11.55	1	11.75	10.95	0	581	0.00%
2020/10/19	0	0.00	0	9.82	9.85	0	566	0.00%
2020/07/17	1	10.85	0	0.00	10.80	1	725	0.14%
2020/07/14	1	10.90	0	0.00	11.20	1	651	0.15%
2020/07/13	0	0.00	1	11.25	11.25	-1	578	-0.17%
2020/07/09	1	11.60	1	11.90	11.05	0	506	0.00%
2020/01/06	0	0.00	1	10.25	10.40	-1	788	-0.13%
2019/12/30	1	10.60	0	0.00	10.60	1	767	0.13%
2019/12/12	0	0.00	85	10.16	10.15	-85	661	-12.85%
2019/12/11	0	0.00	5	10.20	10.20	-5	659	-0.76%
2019/12/10	2	10.20	0	0.00	10.25	2	661	0.30%
2019/12/06	1	10.10	0	0.00	10.10	1	651	0.15%
2019/12/05	2	10.05	0	0.00	10.15	2	647	0.31%
2019/12/04	11	10.07	2	10.00	10.05	9	647	1.39%
2019/12/03	76	10.06	0	0.00	10.15	76	645	11.77%
2019/11/26	0	0.00	12	10.02	10.05	-12	616	-1.95%
2019/11/25	10	10.10	30	10.05	10.05	-20	612	-3.26%
2019/11/22	10	10.15	0	0.00	10.10	10	606	1.65%
2019/11/21	22	10.15	0	0.00	10.20	22	601	3.66%
2019/11/18	0	0.00	1	10.55	10.50	-1	591	-0.17%
2019/11/11	1	10.25	1	10.40	10.25	0	518	0.00%
2019/10/29	0	0.00	3	9.96	9.94	-3	430	-0.70%
2019/10/25	0	0.00	1	10.55	10.20	-1	409	-0.24%
2019/10/24	1	10.50	0	0.00	10.50	1	393	0.25%
2019/10/23	3	10.05	0	0.00	10.60	3	367	0.82%
2019/10/21	0.2	10.30	0	0.00	10.30	0.2	246	0.07%
2019/04/11	1	9.63	0	0.00	9.63	1	132	0.76%
2018/11/27	0	0.00	10	9.10	9.15	-10	96	-10.41%
2018/11/23	0	0.00	2	8.99	8.99	-2	94	-2.12%
2018/11/05	0	0.00	1	8.62	8.67	-1	98	-1.01%
2018/11/02	0	0.00	100	8.68	8.70	-100	99	-100.80%
2018/01/08	0	0.00	2	10.50	10.45	-2	380	-0.53%