櫻花 (9911)-玉山-雙和券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
86.6
漲跌
▼3.3
漲幅
-3.67%
成交量
2,161張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	4.2	90.50	1	90.21	90.70	3.2	576	0.55%
2024/05/23	0	0.00	1	88.90	88.60	-1	571	-0.17%
2024/05/17	1.3	92.26	0	0.00	91.00	1.3	554	0.23%
2024/05/16	0	0.00	12	91.70	94.40	-12	546	-2.19%
2024/05/15	0	0.00	1	91.90	91.80	-1	540	-0.19%
2024/05/14	0	0.00	2	90.20	90.70	-2	541	-0.37%
2024/05/09	0.4	89.60	0	0.00	88.60	0.4	511	0.08%
2024/05/08	0	0.00	1	91.80	91.20	-1	498	-0.20%
2024/05/07	1	94.90	0	0.00	94.10	1	462	0.22%
2024/05/02	0	0.00	1	90.00	90.10	-1	429	-0.23%
2024/04/29	0	0.00	1	88.00	87.40	-1	413	-0.24%
2024/04/24	0	0.00	1	88.00	88.40	-1	404	-0.25%
2024/04/19	0	0.00	2	84.60	84.90	-2	388	-0.52%
2024/04/18	1	83.40	2	85.00	86.40	-1	381	-0.26%
2024/04/16	0.1	86.10	0	0.00	85.90	0.1	355	0.02%
2024/04/15	1	87.90	0	0.00	87.80	1	343	0.29%
2024/04/11	0	0.00	1	89.80	89.10	-1	331	-0.30%
2024/04/10	0	87.60	0	0.00	86.80	0	320	0.01%
2024/04/09	1	85.60	0	0.00	87.80	1	313	0.32%
2024/04/02	0	0.00	5	85.06	85.50	-5	286	-1.74%
2024/04/01	0	0.00	2	84.00	85.10	-2	290	-0.69%
2024/03/27	1	82.90	1	82.70	83.80	0	285	0.00%
2024/03/26	1	81.80	3	81.53	81.20	-2	283	-0.71%
2024/03/25	2	80.99	0	0.00	80.60	2	283	0.72%
2024/03/22	0	80.60	0	0.00	80.50	0	282	0.01%
2024/03/21	0	0.00	1	81.00	81.20	-1	281	-0.35%
2024/03/20	1	80.00	0	80.80	80.20	1	279	0.36%
2024/03/19	0	80.50	0	80.10	80.50	0	277	0.01%
2024/03/18	0	80.68	0	0.00	80.90	0	273	0.01%
2024/03/15	0	0.00	2	79.30	80.10	-2	269	-0.74%
2024/03/14	0	0.00	2	79.50	79.50	-2	266	-0.75%
2024/03/13	0	0.00	1.3	77.58	78.00	-1.3	267	-0.48%
2024/03/12	0.3	76.70	2.3	76.25	77.10	-2	268	-0.75%
2024/03/11	0	0.00	2	75.00	75.20	-2	261	-0.76%
2024/03/05	0	0.00	6	75.43	75.50	-6	256	-2.34%
2024/03/04	0	0.00	2	74.90	74.80	-2	253	-0.79%
2024/03/01	0	0.00	1	74.80	74.60	-1	252	-0.40%
2024/02/29	0	0.00	3	74.37	74.40	-3	251	-1.19%
2024/02/27	0	0.00	3	73.70	73.30	-3	246	-1.22%
2024/02/26	0	0.00	2	73.70	73.80	-2	245	-0.81%
2024/02/19	0	0.00	2	73.40	73.40	-2	247	-0.81%
2024/02/16	0	0.00	1	72.30	72.50	-1	250	-0.40%
2024/02/15	3	70.43	3	71.17	71.00	0	247	0.00%
2024/01/29	0	0.00	1	70.30	70.10	-1	256	-0.39%
2024/01/23	0	0.00	0.2	70.20	70.50	-0.2	258	-0.08%
2024/01/15	0.1	71.10	0	0.00	70.50	0.1	254	0.04%
2024/01/11	0	0.00	1	71.20	71.20	-1	252	-0.40%
2023/12/21	0.1	68.00	0	0.00	67.80	0.1	239	0.04%
2023/12/11	2	70.00	0	0.00	69.00	2	230	0.87%
2023/12/08	0	0.00	2	70.20	70.00	-2	227	-0.88%
2023/12/07	0	0.00	9	69.00	68.60	-9	217	-4.14%
2023/12/06	0	0.00	1	68.00	68.00	-1	213	-0.47%
2023/11/28	0	0.00	1	66.80	66.70	-1	210	-0.47%
2023/11/24	1	66.60	0	0.00	66.60	1	203	0.49%
2023/11/22	2	66.70	0	0.00	66.90	2	203	0.98%
2023/11/21	0	0.00	1	66.70	66.90	-1	202	-0.49%
2023/11/20	1	66.50	1	66.20	66.50	0	200	0.00%
2023/11/17	0	0.00	2	66.50	66.50	-2	198	-1.01%
2023/11/15	26	66.47	2	66.55	66.70	24	192	12.48%
2023/11/14	0	0.00	2	65.50	66.00	-2	184	-1.08%
2023/11/10	6	64.95	0	0.00	65.20	6	179	3.34%
2023/11/09	2	64.75	0	0.00	64.90	2	176	1.13%
2023/11/07	2	64.00	0	0.00	63.80	2	166	1.20%
2023/11/06	0	0.00	2	64.00	63.90	-2	166	-1.20%
2023/11/03	0	0.00	2	63.70	63.80	-2	167	-1.20%
2023/11/02	2	63.70	4	63.90	63.50	-2	167	-1.19%
2023/11/01	1	63.50	0	0.00	63.50	1	168	0.59%
2023/10/23	0	0.00	3	64.10	64.00	-3	161	-1.86%
2023/10/13	1	64.30	0	0.00	64.20	1	153	0.65%
2023/09/22	0	0.00	0.6	63.90	64.20	-0.6	143	-0.42%
2023/09/14	0	0.00	1	63.30	63.40	-1	152	-0.66%
2023/09/11	1	62.90	0	0.00	63.00	1	156	0.64%
2023/08/24	0	0.00	2	62.60	62.80	-2	153	-1.31%
2023/08/16	0.2	62.50	0	0.00	62.40	0.2	161	0.12%
2023/08/14	0	62.50	0	0.00	62.50	0	160	0.01%
2023/08/10	1	63.10	0	0.00	63.30	1	160	0.62%
2023/08/09	0	63.20	0	0.00	63.70	0	160	0.01%
2023/08/08	1	63.10	0	0.00	63.40	1	158	0.63%
2023/08/04	0	0.00	0.1	63.40	63.60	-0.1	160	-0.03%
2023/07/24	0	62.80	0	0.00	62.60	0	159	0.01%
2023/07/20	0.3	62.50	0	0.00	62.90	0.3	158	0.19%
2023/07/19	4	62.13	2	62.20	62.30	2	159	1.25%
2023/07/18	0	62.70	0	0.00	62.40	0	158	0.01%
2023/07/17	2	62.55	0	0.00	62.70	2	156	1.28%
2023/07/12	0	63.00	0	0.00	63.00	0	154	0.01%
2023/07/10	0	0.00	0	63.70	63.30	0	152	-0.03%
2023/07/06	1	63.20	0	0.00	63.30	1	150	0.66%
2023/07/05	1	63.60	0	0.00	63.40	1	149	0.67%
2023/07/04	1	63.60	0	0.00	63.60	1	148	0.67%
2023/06/27	3.3	63.69	1	63.40	63.40	2.3	147	1.56%
2023/06/26	0	64.00	0	0.00	63.90	0	145	0.01%
2023/06/19	2	66.20	0	0.00	66.50	2	122	1.64%
2023/06/14	1	66.60	0	0.00	66.80	1	115	0.87%
2023/06/13	2	66.70	0	0.00	66.60	2	116	1.71%
2023/06/09	2	66.50	0.1	66.80	66.80	2	117	1.65%
2023/06/08	1	66.60	0	0.00	66.80	1	117	0.85%
2023/06/05	2	66.45	0	0.00	66.30	2	117	1.71%
2023/06/02	3	66.10	0	0.00	66.10	3	116	2.57%
2023/05/31	3	65.97	0	0.00	65.80	3	116	2.58%
2023/05/26	1	66.40	0	0.00	66.30	1	116	0.86%
2023/05/25	3	66.50	0	0.00	66.40	3	116	2.58%
2023/05/24	0	0.00	1	66.00	66.70	-1	116	-0.86%
2023/05/19	0.4	64.77	0	0.00	64.60	0.4	108	0.32%
2023/05/18	0	0.00	0.1	64.60	64.60	-0.1	108	-0.11%
2023/05/17	0	0.00	1	64.50	64.60	-1	109	-0.91%
2023/05/15	0	64.00	0	0.00	64.10	0	107	0.02%
2023/05/11	2	63.80	0	0.00	64.00	2	107	1.88%
2023/05/10	4.2	63.98	0	0.00	63.90	4.2	105	3.96%
2023/05/09	3	63.93	0	0.00	64.00	3	105	2.84%
2023/05/03	0.2	64.40	0	0.00	64.30	0.2	106	0.19%
2023/04/26	0.2	63.80	0	0.00	64.30	0.2	106	0.18%
2023/04/25	1	64.00	0	0.00	63.80	1	106	0.94%
2023/04/06	1	63.70	0	0.00	63.60	1	98	1.02%
2023/03/30	1	63.50	0	0.00	63.50	1	95	1.05%
2023/03/29	1	63.50	0	0.00	63.50	1	94	1.06%
2023/03/27	1	63.60	0	0.00	63.60	1	96	1.04%
2023/03/24	0.1	64.00	0	0.00	63.90	0.1	96	0.10%
2023/03/17	0	0.00	0.3	63.90	64.00	-0.3	100	-0.25%
2023/03/16	0	0.00	0.4	63.90	63.50	-0.4	101	-0.36%
2023/03/13	1	64.01	0.3	64.70	64.50	0.7	98	0.71%
2023/03/10	0	0.00	2	64.50	64.70	-2	98	-2.04%
2023/03/07	0.2	64.70	0	0.00	64.60	0.2	101	0.21%
2023/03/06	2	64.50	0	0.00	64.40	2	101	1.96%
2023/03/03	2	64.40	0	0.00	64.40	2	102	1.96%
2023/03/01	0	64.50	0	0.00	64.50	0	103	0.02%
2023/02/24	0	64.40	0	0.00	64.70	0	104	0.02%
2023/02/21	2	64.10	0	0.00	64.10	2	104	1.91%
2023/02/16	0	0.00	1	64.10	64.10	-1	114	-0.87%
2023/02/08	0.1	64.40	0	0.00	63.90	0.1	126	0.09%
2023/02/03	0	0.00	2	63.50	63.70	-2	124	-1.60%
2023/02/02	0.2	63.50	0	0.00	63.00	0.2	124	0.17%
2023/01/30	0.2	63.70	0	0.00	63.50	0.2	127	0.19%
2023/01/13	3	62.90	0	0.00	62.80	3	142	2.10%
2023/01/11	0	63.20	0	0.00	63.10	0	168	0.01%
2023/01/10	0.2	63.40	0	0.00	63.50	0.2	171	0.12%
2023/01/09	0	0.00	1	63.10	63.20	-1	172	-0.58%
2023/01/06	0.1	62.80	0	0.00	62.80	0.1	170	0.03%
2023/01/04	3	62.00	0	0.00	62.40	3	173	1.73%
2022/12/29	1	61.60	0	0.00	61.90	1	174	0.57%
2022/12/28	1	62.20	0	0.00	62.00	1	176	0.57%
2022/12/23	2	62.10	0	0.00	62.10	2	179	1.12%
2022/12/20	3.1	61.70	0	0.00	61.70	3.1	182	1.67%
2022/12/19	0.1	62.30	0	0.00	62.50	0.1	181	0.05%
2022/12/16	3	62.30	0	0.00	62.10	3	182	1.64%
2022/12/12	0	0.00	2	63.20	63.00	-2	180	-1.11%
2022/12/08	5	62.40	0	0.00	62.30	5	179	2.79%
2022/12/06	0	0.00	3	63.40	62.70	-3	179	-1.67%
2022/12/02	4	62.70	0	0.00	62.80	4	179	2.23%
2022/12/01	0	0.00	3	62.70	63.00	-3	181	-1.65%
2022/11/24	0	0.00	7.2	61.66	61.60	-7.2	179	-4.02%
2022/11/23	0	0.00	3	61.70	61.70	-3	179	-1.67%
2022/11/18	2	60.10	0	0.00	59.60	2	178	1.12%
2022/11/17	6.1	59.86	0	0.00	59.60	6.1	178	3.41%
2022/11/16	0.1	60.50	0	0.00	59.50	0.1	179	0.06%
2022/11/15	2	60.20	0	0.00	60.60	2	175	1.14%
2022/11/10	0.1	61.60	4	61.80	61.60	-3.9	164	-2.37%
2022/11/04	5	58.64	0	0.00	59.00	5	159	3.13%
2022/11/03	1	58.00	0	0.00	58.20	1	158	0.63%
2022/11/01	0.1	58.30	0	0.00	58.40	0.1	162	0.06%
2022/10/31	1	58.50	0	0.00	58.50	1	161	0.62%
2022/10/24	0.1	59.54	0	0.00	59.90	0.1	156	0.06%
2022/10/20	1	59.50	0	0.00	58.00	1	143	0.70%
2022/10/12	1.2	62.33	0	0.00	62.20	1.2	117	1.02%
2022/09/29	0.1	62.50	0	0.00	62.40	0.1	129	0.04%
2022/09/28	0.1	62.20	0	0.00	61.90	0.1	129	0.04%
2022/09/26	0	0.00	1	62.00	62.00	-1	130	-0.77%
2022/09/21	1	62.70	0	0.00	62.30	1	136	0.73%
2022/09/13	0	0.00	5	63.80	63.50	-5	150	-3.33%
2022/09/07	0	62.40	0	0.00	62.10	0	166	0.01%
2022/08/15	0	0.00	1	65.00	65.10	-1	176	-0.57%
2022/08/12	0	0.00	1	64.90	64.50	-1	176	-0.57%
2022/08/11	1	64.10	0	0.00	64.20	1	176	0.57%
2022/08/10	2	64.30	0	0.00	64.20	2	177	1.13%
2022/08/09	0	0.00	3.3	65.07	64.80	-3.3	178	-1.85%
2022/08/08	0	0.00	2	64.80	64.60	-2	176	-1.14%
2022/08/01	1	62.90	0	0.00	63.70	1	185	0.54%
2022/07/22	3	61.10	0	0.00	61.30	3	186	1.61%
2022/07/11	0	60.50	0	0.00	60.80	0	182	0.01%
2022/07/08	1	60.70	0	0.00	60.60	1	182	0.55%
2022/07/07	0	60.90	0	0.00	60.70	0	182	0.01%
2022/07/01	0.1	59.56	0	0.00	59.20	0.1	184	0.06%
2022/06/30	1.1	60.22	0	0.00	60.10	1.1	180	0.59%
2022/06/27	0	61.20	0	0.00	61.20	0	181	0.01%
2022/06/24	0	61.10	0	0.00	61.20	0	181	0.01%
2022/06/23	0	60.45	0	0.00	60.60	0	180	0.03%
2022/06/22	1	60.60	0	0.00	60.60	1	179	0.57%
2022/06/20	1	61.20	0	0.00	60.60	1	172	0.61%
2022/06/17	2.1	61.90	0	0.00	62.50	2.1	171	1.22%
2022/06/15	0.4	65.60	0	0.00	65.30	0.4	163	0.21%
2022/06/13	0.1	65.80	0	0.00	65.60	0.1	163	0.04%
2022/06/08	0	0.00	1	66.80	66.60	-1	172	-0.58%
2022/06/06	0	0.00	1	66.30	66.30	-1	175	-0.57%
2022/06/02	0	0.00	0.2	65.50	65.50	-0.2	182	-0.14%
2022/05/30	0	65.50	1	65.80	65.70	-1	187	-0.52%
2022/05/25	0	0.00	1	65.00	64.90	-1	193	-0.52%
2022/05/24	2	65.05	0	0.00	64.80	2	196	1.02%
2022/05/23	0	0.00	3	65.17	65.40	-3	194	-1.54%
2022/05/20	1	64.00	2	64.30	64.40	-1	191	-0.52%
2022/05/18	0	0.00	3	63.47	63.40	-3	196	-1.53%
2022/05/17	0	0.00	3	62.93	63.00	-3	195	-1.53%
2022/05/16	0	0.00	2	62.50	62.10	-2	194	-1.03%
2022/05/12	1	61.80	0	0.00	61.30	1	195	0.51%
2022/05/11	2	62.60	0	0.00	62.50	2	193	1.03%
2022/05/06	4	61.55	0	0.00	61.70	4	183	2.18%
2022/05/05	0	0.00	2	62.70	62.50	-2	183	-1.09%
2022/05/04	0.2	62.30	0	0.00	61.90	0.2	186	0.09%
2022/05/03	0	62.00	0	0.00	61.60	0	188	0.01%
2022/04/29	1	61.71	0	0.00	62.10	1	190	0.54%
2022/04/27	1	60.40	0	0.00	61.00	1	191	0.54%
2022/04/26	1	61.50	0	0.00	61.60	1	189	0.53%
2022/04/25	2	62.30	0	0.00	62.20	2	189	1.07%
2022/04/22	2	63.60	0	0.00	63.60	2	188	1.06%
2022/04/20	2	63.45	0	0.00	63.40	2	193	1.03%
2022/04/18	5	64.00	0	0.00	64.00	5	195	2.59%
2022/04/14	1	64.50	0	0.00	64.70	1	195	0.51%
2022/04/13	0	64.40	0	0.00	64.50	0	195	0.01%
2022/04/12	0	64.70	0	0.00	64.60	0	193	0.01%
2022/04/11	4.1	65.49	0	0.00	65.00	4.1	192	2.13%
2022/04/07	1.1	66.31	0	0.00	66.30	1.1	189	0.56%
2022/04/06	1	66.00	2	66.70	67.00	-1	189	-0.52%
2022/04/01	1	66.30	0.3	66.20	66.10	0.7	191	0.39%
2022/03/31	0	0.00	1.3	66.28	66.30	-1.3	192	-0.69%
2022/03/28	1.2	64.70	0	0.00	64.50	1.2	189	0.63%
2022/03/25	0.1	65.40	0	0.00	65.00	0.1	188	0.05%
2022/03/23	3	65.07	2	65.30	65.30	1	189	0.53%
2022/03/22	2	64.51	0	0.00	65.10	2	190	1.06%
2022/03/21	0.2	65.30	0	0.00	65.50	0.2	189	0.11%
2022/03/17	0	0.00	1	65.50	65.20	-1	187	-0.53%
2022/03/16	1	64.40	0	0.00	64.70	1	187	0.53%
2022/03/15	0	64.70	0	0.00	64.40	0	185	0.01%
2022/03/14	0.7	65.52	0	0.00	65.00	0.7	182	0.41%
2022/03/11	0.2	66.15	0	0.00	66.00	0.2	174	0.13%
2022/03/09	0	65.40	0	0.00	65.00	0	173	0.01%
2022/03/08	1	65.05	0	0.00	64.90	1	168	0.62%
2022/03/07	1	66.42	0	0.00	67.00	1	160	0.65%
2022/03/04	1	67.20	0	0.00	67.50	1	158	0.63%
2022/03/03	0.1	67.50	0	0.00	67.40	0.1	161	0.08%
2022/03/01	1.3	67.37	0	0.00	67.80	1.3	164	0.79%
2022/02/25	0.1	67.20	0	0.00	67.30	0.1	162	0.06%
2022/02/23	0	0.00	0.1	68.70	68.50	-0.1	163	-0.06%
2022/02/18	1.3	67.70	0	0.00	67.50	1.3	164	0.79%
2022/02/17	0	68.10	0	0.00	68.20	0	164	0.01%
2022/02/16	2	68.10	0	0.00	68.10	2	179	1.11%
2022/02/10	0	0.00	0.5	68.80	69.00	-0.5	199	-0.24%
2022/02/09	4	68.55	2.1	68.62	68.80	1.9	200	0.94%
2022/02/08	0	0.00	2	68.25	68.50	-2	200	-1.00%
2022/01/26	1	67.00	3	66.90	67.10	-2	201	-0.99%
2022/01/24	1.2	67.23	0	0.00	67.30	1.2	199	0.60%
2022/01/21	2	67.70	1	67.70	67.70	1	199	0.50%
2022/01/20	1	67.80	0	0.00	67.80	1	200	0.50%
2022/01/19	1	68.00	1	67.90	68.00	0	201	0.01%
2022/01/18	2	68.10	0	0.00	68.00	2	205	0.97%
2022/01/17	0	0.00	1	68.20	68.20	-1	205	-0.49%
2022/01/14	2.4	67.74	0.8	67.90	67.90	1.6	214	0.74%
2022/01/13	1	68.00	0	0.00	68.10	1	212	0.47%
2022/01/12	1	68.40	0	0.00	68.40	1	214	0.47%
2022/01/07	1	68.20	0	0.00	68.30	1	214	0.47%
2022/01/05	2	68.40	0	0.00	68.40	2	212	0.94%
2022/01/04	2	68.40	0	0.00	68.50	2	213	0.94%
2021/12/30	1	68.70	0	0.00	69.00	1	216	0.46%
2021/12/28	0	0.00	4.6	68.26	68.40	-4.6	216	-2.12%
2021/12/27	1	67.70	0	0.00	67.90	1	215	0.46%
2021/12/24	0.2	67.60	0	0.00	67.60	0.2	215	0.09%
2021/12/20	0	0.00	1	67.90	67.90	-1	219	-0.46%
2021/12/13	1.2	67.55	0	0.00	67.60	1.2	218	0.55%
2021/12/09	1	68.40	0	0.00	68.50	1	219	0.46%
2021/12/08	1	68.00	0	0.00	68.00	1	218	0.46%
2021/12/01	0.1	68.10	0	0.00	67.70	0.1	226	0.07%
2021/11/29	1.2	67.65	0	0.00	67.40	1.2	232	0.52%
2021/11/24	0.2	68.70	0	0.00	68.60	0.2	243	0.08%
2021/11/22	1	68.30	0	0.00	68.50	1	252	0.40%
2021/11/18	1	68.90	0	0.00	69.00	1	247	0.40%
2021/11/16	0	0.00	2	68.70	68.50	-2	249	-0.80%
2021/11/15	5	69.34	0	0.00	68.70	5	245	2.04%
2021/11/12	1.2	70.32	0	0.00	70.10	1.2	230	0.50%
2021/11/11	0	0.00	1	72.90	73.00	-1	222	-0.45%
2021/11/09	0	0.00	1	71.60	71.80	-1	226	-0.44%
2021/11/08	0	0.00	1	70.50	70.80	-1	232	-0.43%
2021/11/05	0	0.00	1	70.20	70.10	-1	239	-0.42%
2021/11/04	0	0.00	1	70.10	69.80	-1	239	-0.42%
2021/11/02	0.2	69.80	0	0.00	69.90	0.2	239	0.07%
2021/10/26	0.1	69.90	0	0.00	70.00	0.1	238	0.05%
2021/10/22	0.2	70.20	0	0.00	69.90	0.2	235	0.08%
2021/10/21	0.2	69.99	0	0.00	72.10	0.2	227	0.09%
2021/10/19	0.1	70.10	1	70.50	70.70	-0.9	227	-0.40%
2021/10/12	0.2	68.85	0	0.00	69.00	0.2	237	0.06%
2021/10/07	0	0.00	6	69.30	69.40	-6	241	-2.48%
2021/10/06	1.2	68.47	0	0.00	68.40	1.2	250	0.47%
2021/10/05	0.1	68.70	0	0.00	68.30	0.1	253	0.06%
2021/09/28	0.1	69.60	0	0.00	69.20	0.1	297	0.05%
2021/09/23	1.3	68.17	0	0.00	68.30	1.3	314	0.41%
2021/09/22	0.1	68.10	0	0.00	68.10	0.1	318	0.03%
2021/09/17	0.2	68.50	0	0.00	68.50	0.2	322	0.06%
2021/09/15	2	68.60	0	0.00	68.50	2	335	0.60%
2021/09/14	2	68.40	0	0.00	68.50	2	345	0.59%
2021/09/13	3	68.77	0	0.00	69.40	3	354	0.85%
2021/09/10	1	69.00	0	0.00	69.60	1	360	0.28%
2021/09/08	4	68.40	0	0.00	68.30	4	388	1.03%
2021/09/03	0	0.00	2	72.80	72.90	-2	421	-0.47%
2021/09/02	7	73.11	2	74.60	72.80	5	436	1.14%
2021/09/01	0	0.00	5	73.20	74.40	-5	446	-1.12%
2021/08/31	0	0.00	2	71.40	72.00	-2	445	-0.45%
2021/08/30	0	0.00	2	71.40	71.70	-2	451	-0.44%
2021/08/27	0	0.00	7	69.89	70.90	-7	458	-1.53%
2021/08/25	0	0.00	2	68.75	68.80	-2	460	-0.43%
2021/08/24	1	68.50	1	68.30	68.50	0	468	0.00%
2021/08/23	0	0.00	2	67.80	68.40	-2	478	-0.42%
2021/08/20	1	66.60	0	0.00	67.00	1	477	0.21%
2021/08/19	0	0.00	2	66.20	66.10	-2	477	-0.42%
2021/08/17	2	66.95	7	66.71	66.80	-5	493	-1.01%
2021/08/16	1	66.60	0	0.00	66.40	1	497	0.20%
2021/07/28	1	65.30	0	0.00	65.20	1	539	0.19%
2021/07/19	2	65.20	0	0.00	66.40	2	575	0.35%
2021/07/15	2	65.20	0	0.00	66.10	2	578	0.35%
2021/07/14	3	65.00	0	0.00	65.50	3	587	0.51%
2021/07/12	3	66.30	0	0.00	66.10	3	578	0.52%
2021/07/09	1	66.00	0	0.00	66.50	1	576	0.17%
2021/07/07	6	66.53	0	0.00	67.00	6	573	1.05%
2021/07/05	6	66.60	0	0.00	67.00	6	548	1.09%
2021/07/02	1	67.10	0	0.00	67.70	1	548	0.18%
2021/06/28	0	0.00	0.3	66.70	66.70	-0.3	541	-0.06%
2021/06/25	2	66.10	0	0.00	66.00	2	537	0.37%
2021/06/24	8	66.63	0	0.00	67.00	8	530	1.51%
2021/06/22	0	0.00	0.3	67.51	67.40	-0.3	514	-0.05%
2021/06/17	1	68.80	0	0.00	69.40	1	500	0.20%
2021/06/11	0	0.00	2	72.40	72.20	-2	467	-0.43%
2021/06/10	0	0.00	2	72.30	72.50	-2	458	-0.44%
2021/06/09	1	71.80	5	71.84	71.90	-4	442	-0.90%
2021/06/08	0	0.00	3	70.40	70.70	-3	426	-0.70%
2021/06/07	0	0.00	2	70.10	70.30	-2	418	-0.48%
2021/06/04	0	0.00	1	70.00	70.20	-1	410	-0.24%
2021/06/03	0	0.00	2	69.45	69.60	-2	402	-0.50%
2021/06/02	0	0.00	3	68.73	68.80	-3	397	-0.75%
2021/06/01	0	0.00	1	68.40	68.40	-1	398	-0.25%
2021/05/31	0	0.00	1	67.30	67.80	-1	392	-0.26%
2021/05/27	0	0.00	0	65.40	65.50	0	385	0.00%
2021/05/18	0	0.00	2	60.50	62.90	-2	373	-0.54%
2021/05/12	3	63.00	1	61.00	61.30	2	360	0.55%
2021/05/07	0	0.00	1	63.80	64.70	-1	337	-0.30%
2021/05/05	0	0.00	1	64.40	63.30	-1	327	-0.31%
2021/05/04	0	0.00	1	65.10	64.50	-1	326	-0.31%
2021/05/03	5	65.30	0	0.00	65.10	5	312	1.60%
2021/04/29	1	64.60	0	0.00	64.10	1	306	0.33%
2021/04/28	8	63.20	0	0.00	63.40	8	302	2.65%
2021/04/26	4	63.20	0	0.00	63.40	4	294	1.36%
2021/04/20	0	0.00	2	63.30	66.80	-2	285	-0.70%
2021/04/19	0.3	62.90	0	0.00	62.70	0.3	277	0.09%
2021/04/15	1	61.70	0	0.00	63.20	1	279	0.36%
2021/04/14	1	61.90	0	0.00	61.70	1	279	0.36%
2021/04/09	1	63.70	0	0.00	63.20	1	276	0.36%
2021/04/07	1.3	62.98	1	63.70	64.00	0.3	267	0.11%
2021/04/01	9	59.46	25.6	59.80	59.70	-16.6	253	-6.55%
2021/03/29	1	57.60	1	57.90	57.90	0	247	0.00%
2021/03/23	1	57.80	1	58.20	58.00	0	249	0.00%
2021/03/22	1	56.00	1	57.60	57.80	0	247	0.00%
2021/03/19	1	55.10	0	0.00	55.60	1	239	0.42%
2021/03/16	0	0.00	1	53.50	53.50	-1	230	-0.43%
2021/03/05	0	0.00	1	53.90	53.70	-1	252	-0.40%
2020/12/31	1	51.80	0	0.00	51.80	1	225	0.44%
2020/12/30	1	52.10	0	0.00	52.10	1	223	0.45%
2020/11/20	0	0.00	1	51.30	51.50	-1	215	-0.47%
2020/11/19	0	0.00	1	51.40	51.40	-1	215	-0.46%
2020/11/12	1	50.70	0	0.00	50.80	1	225	0.44%
2020/10/26	0	0.00	0	49.35	48.90	0	246	-0.02%
2020/10/19	0	0.00	0	49.25	49.40	0	263	0.00%
2020/10/08	0	0.00	1	48.20	49.15	-1	278	-0.36%
2020/09/25	1	46.85	0	0.00	46.75	1	307	0.33%
2020/09/14	0	0.00	2	47.60	47.50	-2	380	-0.53%
2020/09/10	0	0.00	1	47.95	47.70	-1	383	-0.26%
2020/09/07	0	0.00	2	46.80	46.80	-2	385	-0.52%
2020/09/03	1	47.30	0	0.00	47.10	1	386	0.26%
2020/09/02	1	47.00	0	0.00	47.05	1	390	0.26%
2020/08/26	0	0.00	3.2	48.21	48.40	-3.2	382	-0.83%
2020/08/12	1	48.40	0	0.00	48.30	1	360	0.28%
2020/08/06	0	0.00	1	49.60	49.45	-1	362	-0.28%
2020/08/03	1	51.20	0	0.00	50.70	1	360	0.28%
2020/07/31	0	0.00	6	50.30	50.40	-6	354	-1.69%
2020/07/30	1	49.75	1	49.90	49.90	0	349	0.00%
2020/07/29	5	49.10	0	0.00	49.00	5	338	1.48%
2020/07/28	0	0.00	0.3	48.00	48.25	-0.3	336	-0.10%
2020/07/20	0	0.00	1	47.85	47.95	-1	326	-0.31%
2020/07/13	0	0.00	1	48.15	48.20	-1	338	-0.30%
2020/07/10	0	0.00	1	47.85	48.00	-1	345	-0.29%
2020/07/09	0	0.00	1	47.65	48.00	-1	341	-0.29%
2020/07/08	1	48.35	4	47.95	48.00	-3	339	-0.88%
2020/07/07	0	0.00	3	47.83	48.40	-3	340	-0.88%
2020/07/02	0	0.00	3	47.00	46.90	-3	338	-0.89%
2020/06/29	2	47.50	2	47.18	47.60	0	342	0.00%
2020/06/23	2	46.93	1	47.25	47.80	1	348	0.29%
2020/06/19	0.3	49.10	3	48.48	49.40	-2.7	322	-0.84%
2020/06/18	2	48.00	0	0.00	47.95	2	312	0.64%
2020/06/15	1	47.25	0	0.00	46.70	1	378	0.26%
2020/06/11	2	47.73	0	0.00	47.70	2	399	0.50%
2020/06/03	0	0.00	1	47.70	47.60	-1	464	-0.22%
2020/06/01	0	0.00	0.1	47.65	47.65	-0.1	468	-0.01%
2020/05/25	0	0.00	2	46.50	46.55	-2	489	-0.41%
2020/05/22	1	46.85	0	0.00	46.15	1	497	0.20%
2020/05/18	0	0.00	0.3	46.20	46.15	-0.3	511	-0.06%
2020/05/14	1	46.15	0	0.00	46.05	1	521	0.19%
2020/05/13	1	46.40	0	0.00	46.40	1	524	0.19%
2020/05/07	2.3	47.15	0	0.00	47.15	2.3	527	0.44%
2020/04/30	0	0.00	5	47.20	47.30	-5	584	-0.86%
2020/04/29	1	46.85	0	0.00	46.95	1	589	0.17%
2020/04/24	3	45.15	0	0.00	45.10	3	608	0.49%
2020/04/21	0	0.00	2.2	44.35	44.25	-2.2	608	-0.36%
2020/04/17	1	44.70	0	0.00	44.70	1	606	0.16%
2020/04/15	1	45.50	0	0.00	45.50	1	609	0.16%
2020/04/08	2	42.85	0	0.00	43.95	2	595	0.34%
2020/04/06	2	41.55	0	0.00	41.35	2	584	0.34%
2020/03/31	0	0.00	1	41.65	41.75	-1	582	-0.17%
2020/03/27	1	41.75	0	0.00	41.15	1	570	0.18%
2020/03/24	1	39.20	0	0.00	39.20	1	552	0.18%
2020/03/17	0	0.00	9	39.89	39.70	-9	465	-1.93%
2020/03/16	1	41.85	0	0.00	40.60	1	453	0.22%
2020/03/13	1	40.80	0	0.00	41.95	1	445	0.22%
2020/03/12	2	44.05	0	0.00	44.05	2	424	0.47%
2020/03/09	15	46.30	0	0.00	45.70	15	385	3.89%
2020/03/03	0	0.00	2	46.25	46.20	-2	373	-0.54%
2020/03/02	1	45.65	0	0.00	45.50	1	372	0.27%
2020/02/25	0	0.00	2	46.20	46.25	-2	355	-0.56%
2020/02/19	0	0.00	2	46.25	46.25	-2	335	-0.60%
2020/02/18	1	45.85	0	0.00	45.85	1	333	0.30%
2020/02/17	1	46.05	0	0.00	46.10	1	331	0.30%
2020/02/13	1	46.70	0	0.00	46.80	1	321	0.31%
2020/02/10	1	46.95	0	0.00	46.90	1	319	0.31%
2020/02/06	1	47.35	0	0.00	47.45	1	321	0.31%
2020/02/05	1	48.30	0	0.00	47.50	1	315	0.32%
2020/02/04	0	0.00	1	49.95	50.20	-1	295	-0.34%
2020/02/03	0	0.00	5	48.50	48.80	-5	274	-1.82%
2020/01/31	1	48.65	0	0.00	48.70	1	266	0.37%
2020/01/30	5	47.39	0	0.00	47.50	5	256	1.95%
2020/01/20	1	48.25	0	0.00	48.40	1	246	0.41%
2020/01/14	0	0.00	2	48.05	48.05	-2	240	-0.83%
2020/01/10	2	47.80	0	0.00	47.55	2	262	0.76%
2020/01/07	1	46.95	0	0.00	46.95	1	264	0.38%
2020/01/03	1	47.30	0	0.00	47.50	1	273	0.37%
2019/11/15	0	0.00	1	46.40	46.30	-1	385	-0.26%
2019/11/11	1	47.00	1	47.25	46.65	0	407	0.00%
2019/11/07	0	0.00	1	48.50	48.10	-1	422	-0.24%
2019/11/06	1	48.95	0	0.00	48.95	1	418	0.24%
2019/10/23	0	0.00	1	48.00	47.90	-1	412	-0.24%
2019/10/18	1	48.20	0	0.00	47.80	1	422	0.24%
2019/10/14	0	0.00	4	46.40	46.40	-4	423	-0.94%
2019/10/09	1	45.15	0	0.00	45.10	1	417	0.24%
2019/10/01	1	45.10	0	0.00	45.10	1	433	0.23%
2019/09/20	4	44.54	0	0.00	44.30	4	410	0.98%
2019/09/12	2	42.50	0	0.00	42.40	2	394	0.51%
2019/08/26	2	42.78	0	0.00	42.65	2	412	0.48%
2019/08/13	0	0.00	1	44.30	44.40	-1	392	-0.25%
2019/08/12	2	45.20	0	0.00	46.15	2	383	0.52%
2019/08/08	3	45.77	0	0.00	45.90	3	381	0.79%
2019/07/19	6	47.88	0	0.00	47.70	6	410	1.46%
2019/07/18	0	0.00	7	47.59	48.00	-7	405	-1.73%
2019/07/16	2	48.85	0	0.00	48.50	2	384	0.52%
2019/07/15	1	48.95	0	0.00	49.05	1	381	0.26%
2019/07/04	5	47.70	0	0.00	48.15	5	382	1.31%
2019/06/26	0	0.00	1	45.60	45.50	-1	392	-0.25%
2019/06/18	1	45.25	0	0.00	45.40	1	438	0.23%
2019/06/12	1	44.00	0	0.00	44.10	1	435	0.23%
2019/05/31	2	44.55	0	0.00	44.05	2	437	0.46%
2019/05/17	0	0.00	3	42.80	42.90	-3	436	-0.69%
2019/05/06	0	0.00	2	41.70	41.80	-2	398	-0.50%
2019/05/03	0	0.00	5	41.85	41.70	-5	391	-1.28%
2019/03/26	0	0.00	2	42.95	42.35	-2	266	-0.75%
2019/03/25	0	0.00	1	41.20	41.00	-1	249	-0.40%
2019/03/22	0	0.00	1	40.95	40.50	-1	242	-0.41%
2019/03/19	0	0.00	2	40.60	40.10	-2	232	-0.86%
2019/03/15	0	0.00	3	39.90	40.10	-3	229	-1.31%
2019/03/08	4	38.93	0	0.00	38.95	4	211	1.89%
2019/03/05	2	40.20	0	0.00	40.15	2	195	1.02%
2019/03/04	1	40.25	0	0.00	40.25	1	194	0.51%
2019/02/25	2	39.10	0	0.00	39.45	2	176	1.14%
2019/01/11	3	38.30	0	0.00	38.30	3	171	1.75%
2019/01/10	2	38.25	0	0.00	38.15	2	169	1.18%
2019/01/08	0	0.00	5	37.45	37.05	-5	161	-3.10%
2018/10/25	0.1	33.65	0	0.00	33.45	0.1	226	0.02%
2018/10/18	2	35.05	0	0.00	34.95	2	198	1.01%
2018/10/17	1	35.60	0	0.00	35.55	1	194	0.51%
2018/10/02	0	0.00	1	38.00	37.95	-1	177	-0.56%
2018/09/27	1	38.00	0	0.00	38.15	1	183	0.54%
2018/09/19	1	38.20	0	0.00	38.10	1	217	0.46%
2018/09/17	1	37.85	0	0.00	37.90	1	223	0.45%
2018/09/10	1	37.65	0	0.00	37.55	1	230	0.43%
2018/09/06	1	37.95	0	0.00	38.00	1	236	0.42%
2018/09/04	2	38.08	0	0.00	38.15	2	232	0.86%
2018/08/28	3	38.63	0	38.40	38.50	3	247	1.20%
2018/08/27	1	38.95	0	0.00	38.90	1	247	0.40%
2018/08/20	1	39.00	0	0.00	39.00	1	259	0.39%
2018/08/15	1	38.80	0	0.00	38.90	1	246	0.41%
2018/08/13	1	38.55	0	0.00	38.70	1	245	0.41%
2018/08/10	1	38.60	0	0.00	38.70	1	243	0.41%
2018/08/09	2	38.40	0	0.00	38.70	2	241	0.83%
2018/08/03	5	37.40	0	0.00	37.40	5	239	2.08%
2018/08/02	0	0.00	0	37.75	37.40	0	243	0.00%
2018/06/29	1	39.20	0	0.00	39.30	1	331	0.30%
2018/06/26	3	39.15	0	0.00	39.15	3	323	0.93%
2018/06/11	0	0.00	1	39.90	39.85	-1	364	-0.27%
2018/06/07	1	40.25	0	0.00	40.10	1	359	0.28%
2018/04/25	0	0.00	1	37.30	37.35	-1	519	-0.19%
2018/04/20	1	37.40	0	0.00	37.45	1	518	0.19%
2018/03/31	0	0.00	5	38.08	38.40	-5	507	-0.99%
2018/03/29	3	38.20	0	0.00	38.15	3	499	0.60%
2018/03/28	2	37.83	0	0.00	38.20	2	496	0.40%
2018/02/06	0	0.00	3	38.00	37.25	-3	402	-0.74%
2018/01/31	1	38.90	1	41.00	40.50	0	340	0.00%
2018/01/23	5	38.20	0	0.00	38.20	5	234	2.13%
2018/01/09	4	37.50	0	0.00	37.55	4	298	1.34%
2018/01/03	1	37.30	0	0.00	37.30	1	300	0.33%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析