中保科 (9917)-玉山-雙和券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
187張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	125.50	126.00	-0.1	483	-0.02%
2024/04/17	0	127.50	0	0.00	128.00	0	468	0.01%
2024/04/15	0	125.00	0	0.00	125.50	0	451	0.01%
2024/04/10	0	0.00	1	124.50	125.50	-1	445	-0.22%
2024/04/09	0.1	124.00	1	124.50	124.00	-0.9	450	-0.20%
2024/03/29	0.1	122.50	10	122.00	122.00	-9.9	467	-2.12%
2024/03/27	0	124.00	0	0.00	122.00	0	502	0.00%
2024/03/26	1	124.00	1	123.00	122.00	0	575	0.00%
2024/03/25	1.3	120.81	2.4	122.10	123.50	-1.1	637	-0.17%
2024/03/22	0.5	120.00	4	119.50	119.00	-3.5	694	-0.50%
2024/03/21	3	120.00	0	0.00	121.00	3	775	0.39%
2024/03/20	0.3	119.00	0	119.50	118.50	0.3	869	0.03%
2024/03/19	11	119.00	0	0.00	118.50	11	891	1.24%
2024/03/15	1.4	121.84	0	0.00	121.50	1.4	907	0.16%
2024/03/14	0	121.00	0	0.00	120.00	0	883	0.00%
2024/03/13	0	120.00	0	0.00	120.50	0	898	0.00%
2024/03/12	0	120.50	0	0.00	119.50	0	911	0.00%
2024/03/08	0	0.00	1	119.50	120.00	-1	939	-0.11%
2024/03/06	0	119.00	0	0.00	119.00	0	988	0.00%
2024/03/05	0	119.00	0	0.00	118.50	0	997	0.00%
2024/03/01	0	0.00	2	118.00	118.00	-2	1,022	-0.20%
2024/02/27	0	117.77	0	0.00	117.00	0	1,046	0.00%
2024/02/26	1	118.00	0	0.00	118.00	1	1,050	0.10%
2024/02/22	0	0.00	0.1	117.50	118.00	-0.1	1,064	-0.01%
2024/02/21	0	118.00	0	0.00	117.50	0	1,070	0.00%
2024/02/20	0.1	118.00	0	0.00	117.00	0.1	1,078	0.01%
2024/02/19	0	117.00	0	0.00	117.50	0	1,085	0.00%
2024/02/15	0	117.49	0	0.00	117.00	0	1,104	0.00%
2024/02/02	0	117.50	0	0.00	117.50	0	1,106	0.00%
2024/01/29	0	0.00	0	117.50	117.00	0	1,112	0.00%
2024/01/19	1	115.00	0	0.00	115.00	1	1,154	0.09%
2024/01/18	2	115.00	0.1	115.50	115.00	1.9	1,159	0.16%
2024/01/16	4	116.25	0	0.00	116.00	4	1,154	0.35%
2024/01/15	0	117.50	0	0.00	117.00	0	1,151	0.00%
2024/01/10	0	0.00	1	116.50	116.50	-1	1,167	-0.09%
2024/01/05	0	116.00	0	0.00	115.00	0	1,185	0.00%
2024/01/04	0	0.00	1	116.50	115.50	-1	1,195	-0.08%
2024/01/02	0	117.00	0	0.00	116.50	0	1,226	0.00%
2023/12/26	0	0.00	0.1	116.50	117.00	-0.1	1,221	-0.01%
2023/12/22	1	118.50	0	0.00	117.50	1	1,218	0.08%
2023/12/21	0	122.50	0	0.00	122.50	0	1,189	0.00%
2023/12/15	0.1	122.50	0	0.00	121.00	0.1	886	0.02%
2023/12/06	0.2	119.00	0	0.00	118.50	0.2	715	0.03%
2023/12/05	0.1	117.86	0	0.00	118.00	0.1	704	0.01%
2023/11/15	0	120.00	0	0.00	121.50	0	571	0.01%
2023/11/09	0.1	116.50	0	0.00	118.00	0.1	580	0.01%
2023/11/02	0	116.00	0	0.00	115.50	0	575	0.00%
2023/10/16	0	114.00	0	0.00	116.00	0	537	0.01%
2023/10/13	1	114.00	0	0.00	114.50	1	525	0.19%
2023/10/11	0	0.00	1	114.50	114.50	-1	515	-0.19%
2023/09/28	0	106.50	0	0.00	106.50	0	479	0.00%
2023/09/19	0	0.00	2	105.50	106.00	-2	478	-0.42%
2023/09/15	0	107.00	0	0.00	106.00	0	480	0.01%
2023/09/14	0	0.00	1	106.00	106.50	-1	485	-0.21%
2023/09/11	1	103.00	0	0.00	104.00	1	540	0.19%
2023/09/08	0	104.50	0	0.00	105.00	0	529	0.00%
2023/08/28	2	106.00	0	0.00	106.00	2	568	0.35%
2023/08/24	0.1	107.50	0	0.00	107.50	0.1	573	0.01%
2023/08/17	1	106.00	0	0.00	107.50	1	589	0.17%
2023/08/15	0	109.00	0	0.00	109.50	0	609	0.01%
2023/08/14	0	108.00	0.3	108.50	108.00	-0.3	606	-0.05%
2023/08/02	1	108.00	0	0.00	108.00	1	612	0.16%
2023/07/26	1	108.50	2	109.00	108.50	-1	617	-0.16%
2023/07/21	1	110.00	0	0.00	110.00	1	620	0.16%
2023/07/17	0	113.50	0	0.00	111.00	0	646	0.01%
2023/07/05	0.1	111.21	0	0.00	111.00	0.1	656	0.01%
2023/06/29	0	0.00	1	114.00	115.00	-1	650	-0.15%
2023/06/27	0	0.00	1	114.00	114.50	-1	648	-0.15%
2023/06/21	1	113.50	0	0.00	113.00	1	644	0.16%
2023/06/20	0	0.00	3	113.67	113.50	-3	643	-0.47%
2023/06/19	0	0.00	1	118.50	118.50	-1	639	-0.16%
2023/06/16	6	117.08	0	0.00	118.50	6	633	0.95%
2023/06/15	0	118.50	0	0.00	118.00	0	576	0.01%
2023/06/06	1	116.00	0	0.00	116.50	1	577	0.17%
2023/06/05	0.1	117.00	0	0.00	115.50	0.1	572	0.02%
2023/06/01	0	0.00	2	119.00	118.50	-2	539	-0.37%
2023/05/25	2	113.75	0	0.00	114.00	2	513	0.39%
2023/05/23	0	0.00	1	115.00	116.00	-1	500	-0.20%
2023/05/22	1	114.00	0	0.00	114.00	1	492	0.20%
2023/05/17	0	0.00	1	111.50	113.50	-1	448	-0.22%
2023/05/16	0	0.00	1	110.50	111.00	-1	436	-0.23%
2023/05/02	0	0.00	0	108.88	109.50	0	406	0.00%
2023/04/28	1	108.00	0	0.00	108.50	1	398	0.25%
2023/04/19	0	0.00	1	105.50	104.50	-1	357	-0.28%
2023/04/18	1	105.50	0	0.00	105.50	1	348	0.29%
2023/04/11	0	0.00	1	105.50	105.50	-1	320	-0.31%
2023/04/10	0	104.00	0	0.00	104.50	0	316	0.00%
2023/03/24	1	102.50	0	0.00	103.00	1	296	0.34%
2023/03/23	0	102.00	0	0.00	102.50	0	293	0.00%
2023/03/21	0	102.50	0	0.00	101.50	0	287	0.00%
2023/03/16	0	101.50	0	0.00	101.00	0	271	0.00%
2023/03/15	0	0.00	1	102.00	102.00	-1	267	-0.37%
2023/03/10	1	100.50	0	0.00	102.00	1	274	0.36%
2023/03/09	1	101.50	0	0.00	102.00	1	269	0.37%
2023/03/07	0	0.00	5	102.50	103.50	-5	268	-1.86%
2023/03/06	0	102.50	0	0.00	103.00	0	267	0.00%
2023/03/02	0	100.50	0	0.00	101.00	0	262	0.01%
2023/03/01	1	100.00	0	0.00	100.50	1	260	0.38%
2023/02/23	0	100.50	0	0.00	100.50	0	260	0.01%
2023/02/22	5	100.00	0	0.00	100.50	5	260	1.92%
2023/02/10	1	100.50	0	0.00	100.50	1	263	0.39%
2023/02/09	0	101.00	0	0.00	100.50	0	259	0.01%
2023/02/06	1	100.50	0	0.00	100.00	1	255	0.39%
2023/01/30	0	0.00	2	101.00	100.00	-2	264	-0.76%
2023/01/06	1	99.00	0	0.00	98.90	1	294	0.34%
2023/01/03	1	98.60	0	0.00	98.80	1	304	0.33%
2022/12/29	0	98.10	0	0.00	97.90	0	302	0.01%
2022/12/27	0	0.00	1	99.00	99.40	-1	301	-0.33%
2022/12/23	0	0.00	1	99.30	99.60	-1	308	-0.32%
2022/12/12	0	98.90	0	0.00	99.30	0	322	0.00%
2022/12/06	0	97.30	0	0.00	97.90	0	327	0.00%
2022/12/01	0	101.50	0	0.00	103.50	0	305	0.01%
2022/11/15	1	96.60	0	0.00	97.50	1	289	0.35%
2022/11/09	0	0.00	1	94.80	95.20	-1	282	-0.35%
2022/11/03	1	93.80	0	0.00	93.60	1	275	0.36%
2022/10/21	0	92.20	0	0.00	92.40	0	250	0.00%
2022/10/20	0	93.50	0	0.00	93.90	0	245	0.01%
2022/10/13	0	96.80	0	0.00	96.50	0	223	0.00%
2022/10/11	0	97.80	0	0.00	97.30	0	218	0.01%
2022/09/27	0	98.60	0	0.00	98.10	0	212	0.01%
2022/09/26	0	99.00	1	98.60	99.70	-1	205	-0.47%
2022/09/22	0	99.80	0	0.00	99.60	0	208	0.01%
2022/09/19	0	101.00	0	0.00	100.00	0	201	0.01%
2022/09/16	0	101.00	0	0.00	100.50	0	200	0.01%
2022/09/15	1.1	101.03	0	0.00	101.00	1.1	198	0.53%
2022/09/13	0	101.50	0	0.00	101.50	0	209	0.01%
2022/09/08	0	101.50	0	0.00	101.50	0	217	0.01%
2022/09/07	0	101.25	0	0.00	100.50	0	218	0.01%
2022/09/06	0	101.83	0	0.00	101.50	0	219	0.02%
2022/09/05	0	102.00	0	0.00	101.50	0	218	0.01%
2022/09/02	0	102.25	0	0.00	102.00	0	221	0.01%
2022/09/01	0	102.00	0	0.00	102.50	0	221	0.01%
2022/08/30	0	102.25	0	0.00	103.00	0	215	0.01%
2022/08/29	0	102.50	0	0.00	102.00	0	212	0.01%
2022/08/22	0	103.50	0	0.00	103.50	0	217	0.01%
2022/08/12	0	103.50	0	0.00	104.00	0	222	0.01%
2022/08/11	0	103.50	0	0.00	103.50	0	222	0.01%
2022/08/05	0	103.50	0	0.00	103.00	0	224	0.00%
2022/08/04	0	102.00	0	0.00	103.00	0	226	0.01%
2022/07/27	1	102.00	0	0.00	102.50	1	227	0.44%
2022/07/26	0	101.50	0	0.00	101.50	0	228	0.01%
2022/07/22	0	102.50	0	0.00	102.00	0	229	0.01%
2022/07/14	0	103.00	0	0.00	103.50	0	234	0.00%
2022/07/11	0	101.50	0	0.00	101.00	0	227	0.01%
2022/07/08	0.1	101.50	0	0.00	101.50	0.1	229	0.03%
2022/07/07	0.1	102.50	0	0.00	102.00	0.1	232	0.03%
2022/07/06	0	102.50	0	0.00	102.50	0	232	0.01%
2022/07/05	0	103.50	0	0.00	103.50	0	234	0.00%
2022/07/04	0.1	103.00	0	0.00	102.50	0.1	235	0.03%
2022/07/01	0	101.50	0	0.00	102.00	0	236	0.02%
2022/06/30	0	102.25	0	0.00	101.50	0	236	0.01%
2022/06/28	0	104.25	0	0.00	104.00	0	229	0.01%
2022/06/27	0	104.25	0	0.00	103.50	0	234	0.01%
2022/06/22	0	102.00	0	0.00	102.50	0	230	0.01%
2022/06/21	1	105.50	0	0.00	105.50	1	223	0.45%
2022/06/20	0	105.50	0	0.00	105.00	0	220	0.01%
2022/06/06	0	107.00	0	0.00	106.50	0	220	0.00%
2022/05/26	0.1	107.00	0	0.00	106.50	0.1	219	0.05%
2022/05/20	0	105.00	0	0.00	106.00	0	218	0.01%
2022/05/18	0	107.00	0	0.00	107.00	0	213	0.01%
2022/05/13	0	105.50	0	0.00	105.50	0	212	0.01%
2022/05/12	0	105.31	0	0.00	105.50	0	213	0.02%
2022/05/10	0	0.00	13	106.00	106.00	-13	214	-6.06%
2022/05/09	0.1	107.25	0	0.00	106.00	0.1	212	0.02%
2022/05/06	0	108.50	0	0.00	108.50	0	213	0.01%
2022/05/05	0	109.00	0	0.00	110.00	0	219	0.00%
2022/05/04	0	108.00	0	0.00	108.00	0	218	0.01%
2022/05/03	0	108.67	0	0.00	108.00	0	222	0.02%
2022/04/29	0	109.00	0	0.00	109.50	0	223	0.01%
2022/04/28	0	109.67	0	0.00	109.00	0	222	0.02%
2022/04/27	0	110.33	0	0.00	110.00	0	217	0.02%
2022/04/26	0	0.00	1	112.00	112.00	-1	217	-0.46%
2022/04/25	1	111.03	0	0.00	111.00	1	214	0.48%
2022/04/20	0	111.50	0	0.00	112.50	0	210	0.01%
2022/04/18	0	112.00	0	0.00	112.00	0	210	0.01%
2022/04/07	0	108.50	0	0.00	108.00	0	205	0.01%
2022/04/06	0	109.50	0	0.00	110.00	0	202	0.00%
2022/03/28	0	105.50	0	0.00	106.00	0	189	0.01%
2022/03/24	0	105.50	0	0.00	106.00	0	189	0.01%
2022/03/22	0	106.00	0	0.00	106.50	0	189	0.00%
2022/03/17	0	104.54	0	0.00	105.50	0	180	0.01%
2022/03/11	0	104.00	0	0.00	103.50	0	176	0.00%
2022/03/09	0	102.50	0	0.00	102.50	0	174	0.01%
2022/03/08	0	102.00	0	0.00	101.50	0	174	0.01%
2022/03/07	0	102.50	0	0.00	101.50	0	171	0.01%
2022/03/04	0	103.50	0	0.00	103.00	0	173	0.00%
2022/03/01	0	0.00	1	104.00	104.50	-1	174	-0.57%
2022/02/22	0	102.50	0	0.00	102.50	0	175	0.01%
2022/02/11	0	102.00	0	0.00	102.50	0	217	0.01%
2022/02/07	0	101.61	0	0.00	101.50	0	216	0.01%
2022/01/11	1	102.00	0	0.00	102.00	1	223	0.45%
2022/01/05	0	103.50	0	0.00	102.00	0	222	0.00%
2021/12/29	0	0.00	1	104.50	105.00	-1	221	-0.45%
2021/12/24	0	0.00	1	103.50	103.50	-1	223	-0.45%
2021/12/06	0	104.50	0	0.00	103.50	0	227	0.00%
2021/11/19	0	105.50	0	0.00	105.50	0	233	0.00%
2021/11/10	0	0.00	0.1	104.50	105.00	-0.1	208	-0.06%
2021/11/08	0	0.00	2	102.50	103.50	-2	204	-0.98%
2021/11/05	0	102.00	0	0.00	102.50	0	202	0.00%
2021/11/01	0	0.00	0.1	101.01	102.00	-0.1	200	-0.04%
2021/10/22	1	98.90	0	0.00	99.40	1	204	0.49%
2021/10/05	0	97.50	0	0.00	96.90	0	254	0.00%
2021/09/30	1	98.00	0	0.00	97.60	1	258	0.39%
2021/09/17	0	0.00	2	98.60	99.60	-2	265	-0.75%
2021/09/16	0	0.00	0.1	98.30	98.40	-0.1	262	-0.05%
2021/09/09	0	0.00	2	96.90	96.40	-2	275	-0.73%
2021/09/08	2	98.00	0	0.00	97.40	2	276	0.72%
2021/08/06	1	94.50	0	0.00	93.90	1	323	0.31%
2021/07/30	0	0.00	0	94.30	94.00	0	355	0.00%
2021/07/29	0	0.00	1	93.40	93.40	-1	356	-0.28%
2021/07/27	2.2	92.81	0	0.00	93.10	2.2	360	0.61%
2021/07/23	0	97.80	0	0.00	97.70	0	351	0.01%
2021/07/22	0	0.00	1	97.60	97.50	-1	346	-0.29%
2021/07/13	0	0.00	8	95.65	95.20	-8	362	-2.21%
2021/07/09	1	94.60	0	0.00	95.30	1	360	0.28%
2021/07/08	0	0.00	4	95.50	95.50	-4	360	-1.11%
2021/07/06	0	0.00	4	95.50	95.50	-4	364	-1.10%
2021/06/28	0	0.00	2	94.30	94.40	-2	381	-0.52%
2021/06/25	0	0.00	2	94.00	93.80	-2	388	-0.52%
2021/06/11	0	0.00	0.1	93.00	92.90	-0.1	468	-0.03%
2021/06/03	1	92.60	0	0.00	92.80	1	472	0.21%
2021/06/01	2	92.00	0	0.00	92.10	2	473	0.42%
2021/05/31	1	91.40	0	0.00	91.80	1	475	0.21%
2021/05/28	2	91.30	0	0.00	91.30	2	477	0.42%
2021/05/25	1	91.40	0	0.00	92.00	1	462	0.22%
2021/05/18	0	0.00	6	90.30	91.20	-6	457	-1.31%
2021/05/12	2	91.10	2	90.50	91.50	0	432	0.00%
2021/05/10	1	94.80	0	0.00	95.00	1	411	0.24%
2021/05/04	0	0.00	5	93.94	94.00	-5	415	-1.20%
2021/04/29	0	0.00	2	95.45	95.60	-2	403	-0.50%
2021/04/28	0	95.50	0	0.00	95.50	0	403	0.00%
2021/04/22	0	95.60	0	0.00	94.80	0	405	0.00%
2021/04/21	0	0.00	1	94.50	95.20	-1	397	-0.25%
2021/04/19	1	93.00	0	0.00	93.30	1	383	0.26%
2021/04/16	0	93.00	0	0.00	92.70	0	377	0.00%
2021/04/15	1	92.70	0	0.00	92.90	1	376	0.27%
2021/04/12	0	92.40	0	0.00	92.10	0	370	0.01%
2021/04/07	1	91.80	0	0.00	91.90	1	372	0.27%
2021/04/06	1	92.80	0.1	94.00	92.10	0.9	367	0.26%
2021/04/01	1	93.00	0	0.00	93.10	1	360	0.28%
2021/03/29	0	92.30	0	0.00	92.40	0	343	0.00%
2021/03/25	0	0.00	6	92.30	91.30	-6	323	-1.85%
2021/03/23	1	91.00	0	0.00	90.90	1	308	0.32%
2021/03/22	2	91.95	1.4	91.80	91.40	0.6	305	0.20%
2021/03/19	0.4	88.20	0	0.00	88.00	0.4	282	0.14%
2021/03/16	1	88.00	0	0.00	88.60	1	265	0.38%
2021/03/12	0	0.00	0.2	88.50	88.50	-0.2	269	-0.07%
2021/02/18	0.2	87.80	0	0.00	87.60	0.2	245	0.08%
2021/02/05	1	87.00	0	0.00	87.10	1	243	0.41%
2021/01/28	0	0.00	0.1	86.80	86.50	-0.1	242	-0.04%
2021/01/26	8	86.74	6	86.60	86.60	2	238	0.83%
2021/01/21	2	86.70	0	0.00	86.70	2	236	0.84%
2021/01/11	0.1	88.30	0	0.00	88.00	0.1	259	0.04%
2020/12/30	0	0.00	9	88.50	89.50	-9	252	-3.57%
2020/12/29	0	0.00	0.2	87.90	88.30	-0.2	247	-0.08%
2020/12/18	0.2	87.20	0	0.00	86.90	0.2	259	0.07%
2020/12/15	1	86.70	0	0.00	86.70	1	252	0.40%
2020/11/20	0	0.00	0.3	89.60	89.70	-0.3	236	-0.12%
2020/11/17	4	89.75	0	0.00	90.00	4	233	1.71%
2020/11/11	0	0.00	1.2	89.37	89.70	-1.2	231	-0.50%
2020/11/09	0	0.00	1	89.00	88.60	-1	225	-0.44%
2020/10/27	1	87.00	0	0.00	87.50	1	222	0.45%
2020/10/23	0.1	88.30	0	0.00	87.80	0.1	225	0.04%
2020/10/19	0	0.00	10	86.40	86.60	-10	202	-4.95%
2020/10/06	0.1	85.70	0	0.00	85.70	0.1	223	0.04%
2020/10/05	0.2	84.90	2	84.40	84.60	-1.8	226	-0.80%
2020/09/28	2	84.50	0	0.00	84.50	2	232	0.86%
2020/09/25	2	84.70	0	0.00	84.80	2	233	0.86%
2020/09/16	0	0.00	1	86.90	86.90	-1	247	-0.40%
2020/09/10	2	85.50	0	0.00	85.60	2	282	0.71%
2020/08/31	4	85.20	0	0.00	85.00	4	301	1.33%
2020/08/27	1	85.30	0	0.00	85.30	1	306	0.33%
2020/08/20	2	85.40	0	0.00	85.50	2	339	0.59%
2020/08/03	0	0.00	0.2	86.00	85.20	-0.2	382	-0.05%
2020/07/31	0	86.20	0	0.00	86.00	0	381	0.01%
2020/07/29	1	85.80	0	0.00	85.80	1	383	0.26%
2020/07/23	1.1	86.34	0	0.00	86.50	1.1	382	0.28%
2020/07/22	10	89.40	0	0.00	89.40	10	373	2.68%
2020/07/21	0	0.00	7	89.66	89.40	-7	367	-1.91%
2020/07/20	1	89.10	0	0.00	89.30	1	360	0.28%
2020/07/10	1	88.20	1	88.30	88.10	0	355	0.00%
2020/06/22	2	86.50	0	0.00	86.70	2	331	0.60%
2020/06/19	1	87.10	0	0.00	86.00	1	327	0.31%
2020/06/18	3	87.43	0	0.00	87.60	3	324	0.92%
2020/06/03	0.1	87.30	0	0.00	86.80	0.1	351	0.03%
2020/05/25	1.1	86.05	0	0.00	86.00	1.1	320	0.34%
2020/05/18	0.3	86.20	0	0.00	86.00	0.3	298	0.10%
2020/05/14	1	86.00	0	0.00	85.80	1	295	0.34%
2020/05/05	1	86.80	0	0.00	86.70	1	282	0.35%
2020/04/21	0	0.00	1	85.40	86.30	-1	292	-0.34%
2020/04/14	0	86.00	1	85.20	85.30	-1	285	-0.35%
2020/04/10	1	83.40	0	0.00	83.70	1	285	0.35%
2020/04/08	0	82.30	0	0.00	81.80	0	282	0.00%
2020/04/07	1	81.60	0	0.00	81.40	1	278	0.36%
2020/03/30	0	82.30	0	0.00	81.80	0	268	0.00%
2020/03/27	0	82.40	0	0.00	81.80	0	265	0.00%
2020/03/25	1	79.50	0	0.00	79.60	1	267	0.37%
2020/03/23	1	77.90	0	0.00	77.60	1	251	0.40%
2020/03/18	2	81.10	0	0.00	81.00	2	227	0.88%
2020/03/17	2	82.00	0	0.00	82.00	2	220	0.91%
2020/03/16	1	84.70	0	0.00	83.20	1	213	0.47%
2020/03/12	1	87.20	0	0.00	87.00	1	195	0.51%
2020/03/11	0.1	88.60	0	0.00	88.50	0.1	190	0.06%
2020/03/06	0	90.10	0	0.00	90.10	0	189	0.01%
2020/02/26	0	0.00	1	88.70	88.50	-1	176	-0.57%
2020/02/18	0	0.00	2	89.80	89.80	-2	173	-1.15%
2019/11/15	0	0.00	1	87.50	87.40	-1	138	-0.72%
2019/11/01	0	0.00	1	87.10	87.30	-1	146	-0.68%
2019/08/30	1	86.10	0	0.00	86.00	1	193	0.52%
2019/08/16	1	86.30	0	0.00	86.20	1	203	0.49%
2019/08/06	1	86.20	0	0.00	86.50	1	207	0.48%
2019/07/17	2	89.80	0	0.00	89.90	2	198	1.01%
2019/07/16	1	89.90	0	0.00	89.90	1	193	0.52%
2019/04/11	1	86.50	0	0.00	86.50	1	128	0.78%
2019/04/01	0	0.00	1	87.00	87.00	-1	149	-0.67%
2019/03/18	0.1	86.40	0	0.00	86.10	0.1	171	0.07%
2019/03/12	1	86.30	0	0.00	86.10	1	167	0.60%
2019/01/09	0.1	86.20	0	0.00	85.90	0.1	218	0.05%
2018/11/15	0.1	87.40	0	0.00	86.90	0.1	193	0.05%
2018/10/17	0.1	86.50	0	0.00	86.10	0.1	145	0.07%
2018/10/15	4	86.10	0	0.00	86.30	4	154	2.58%
2018/09/21	0.1	89.10	0	0.00	88.80	0.1	168	0.06%
2018/09/13	0	0.00	2	88.20	88.00	-2	163	-1.22%
2018/09/07	1	87.00	0	0.00	86.80	1	162	0.61%
2018/08/17	1	86.10	0	0.00	86.10	1	163	0.61%
2018/08/16	0.1	87.30	0	0.00	87.00	0.1	156	0.05%
2018/08/15	0	0.00	1	87.10	87.50	-1	158	-0.63%
2018/07/25	1	87.70	0	0.00	87.80	1	165	0.60%
2018/07/20	2	86.60	0	0.00	87.20	2	169	1.18%
2018/07/19	0	0.00	1	90.10	90.50	-1	159	-0.63%
2018/06/25	0.1	89.20	0	0.00	89.10	0.1	142	0.06%
2018/06/07	1	89.30	0	0.00	89.30	1	135	0.74%
2018/05/22	0.1	89.40	0	0.00	89.00	0.1	128	0.06%
2018/04/27	0.1	90.00	0	0.00	88.80	0.1	151	0.05%
2018/04/17	1	89.20	0	0.00	89.10	1	145	0.69%
2018/03/27	0	90.50	0	0.00	90.50	0	144	0.00%
2018/03/14	0.1	90.50	0	0.00	89.80	0.1	142	0.06%
2018/03/13	1	90.10	0	0.00	90.40	1	144	0.69%
2018/02/27	0.1	90.90	0	0.00	90.90	0.1	158	0.05%
2018/01/12	0	0.00	0.1	91.60	91.70	-0.1	151	-0.07%
2018/01/08	0	0.00	0.1	92.20	92.20	-0.1	154	-0.06%