慶豐富 (9935)-玉山-雙和券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.00
漲跌
▲0.40
漲幅
+1.63%
成交量
1,366張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	23.15	23.75	-2	427	-0.47%
2024/04/11	0.1	22.40	14	22.34	22.85	-13.9	447	-3.10%
2024/04/10	0	22.45	0	0.00	22.55	0	482	0.00%
2024/03/27	0	21.95	0	0.00	21.75	0	526	0.00%
2024/03/26	0	22.40	0	0.00	21.85	0	549	0.00%
2024/03/25	0	22.00	1	22.00	22.15	-1	588	-0.17%
2024/03/18	1	20.50	0	0.00	20.70	1	577	0.17%
2024/03/15	0	0.00	2.1	21.00	20.95	-2.1	579	-0.35%
2024/03/14	3	21.85	0	0.00	21.50	3	583	0.51%
2024/03/13	0	23.20	0	0.00	22.55	0	575	0.00%
2024/03/12	40	22.67	0	0.00	22.65	40	567	7.05%
2024/03/11	0	22.00	0	0.00	21.55	0	556	0.00%
2024/03/08	0.7	21.50	0	0.00	21.50	0.7	557	0.12%
2024/03/06	0	22.55	0	0.00	22.05	0	552	0.00%
2024/03/05	0	22.65	0	0.00	22.15	0	561	0.00%
2024/02/27	0	22.70	0	0.00	22.50	0	556	0.00%
2024/02/21	0	22.35	0	0.00	22.45	0	546	0.00%
2024/02/15	0	21.50	0	0.00	21.10	0	539	0.00%
2024/01/26	0	0.00	0.1	21.00	20.70	-0.1	547	-0.02%
2024/01/25	0	0.00	3	21.00	20.95	-3	545	-0.55%
2024/01/19	0	0.00	1	20.30	20.45	-1	532	-0.19%
2024/01/15	1	21.65	2	21.55	21.70	-1	509	-0.20%
2024/01/08	1	23.70	2	23.50	23.70	-1	445	-0.22%
2024/01/05	1	23.55	0	0.00	23.40	1	432	0.23%
2023/12/21	0	21.15	0	0.00	21.30	0	285	0.00%
2023/11/13	0	0.00	1	18.35	18.35	-1	173	-0.58%
2023/11/02	0	17.35	0	0.00	17.05	0	159	0.00%
2023/10/23	1	17.30	0	0.00	17.05	1	161	0.62%
2023/09/07	0	0.00	0	18.50	17.85	0	151	0.00%
2023/07/04	0	19.55	0	0.00	19.95	0	178	0.00%
2023/06/06	0	19.40	0	0.00	19.35	0	191	0.00%
2023/06/05	0	19.20	0	0.00	19.35	0	191	0.00%
2023/05/18	0	19.40	0	0.00	19.50	0	289	0.00%
2023/05/11	0	19.75	0	0.00	19.80	0	285	0.00%
2023/05/02	0	0.00	0	19.73	19.90	0	279	0.00%
2023/04/25	0	19.30	0	0.00	19.40	0	272	0.00%
2023/03/28	0	0.00	1	18.80	18.80	-1	223	-0.45%
2023/03/21	0	20.00	0	0.00	18.45	0	214	0.00%
2023/03/13	1	17.90	0	0.00	17.90	1	210	0.47%
2023/03/06	0	19.33	0	0.00	19.10	0	190	0.00%
2023/02/24	1	20.45	1	19.90	19.25	0	171	0.00%
2023/02/23	9	19.44	11	19.13	19.65	-2	128	-1.55%
2023/02/21	1	17.65	0	0.00	17.55	1	94	1.06%
2023/02/20	1	17.75	0	0.00	17.80	1	92	1.08%
2022/07/22	0	17.85	0	0.00	17.80	0	252	0.00%
2022/06/21	0	0.00	5	17.80	17.90	-5	271	-1.84%
2022/06/20	3	17.80	0	0.00	17.70	3	270	1.11%
2022/06/16	2	18.60	0	0.00	17.95	2	264	0.76%
2022/06/13	0	0.00	2	20.05	20.00	-2	235	-0.85%
2022/06/10	2	19.95	1	20.05	20.10	1	206	0.49%
2022/06/09	1	19.40	0	0.00	19.45	1	136	0.74%
2022/05/04	0	0.00	1	17.70	17.90	-1	128	-0.78%
2022/04/29	1	17.85	0	0.00	17.85	1	131	0.76%
2022/03/30	0	17.25	0	0.00	17.35	0	132	0.00%
2022/03/22	0	18.10	0	0.00	17.55	0	127	0.00%
2022/03/18	0	18.90	0	0.00	17.50	0	126	0.00%
2022/03/17	0	19.00	0	0.00	17.55	0	128	0.00%
2022/03/11	0	19.40	0	0.00	17.80	0	129	0.00%
2022/03/09	0	0.00	2	17.25	17.55	-2	129	-1.54%
2022/02/24	1	18.30	0	0.00	18.30	1	139	0.72%
2022/01/26	1	18.40	0	0.00	18.55	1	160	0.62%
2022/01/19	0	0.00	8	18.70	18.70	-8	164	-4.85%
2022/01/05	0	0.00	4	19.73	19.80	-4	166	-2.40%
2021/11/19	0	21.70	0	0.00	19.95	0	169	0.00%
2021/10/28	2	19.95	0	0.00	20.05	2	181	1.10%
2021/09/27	2	21.15	0	0.00	21.25	2	255	0.78%
2021/09/02	0	0.00	10	21.19	21.20	-10	389	-2.57%
2021/08/31	10	21.00	0	0.00	21.15	10	393	2.54%
2021/08/10	0	0.00	8	21.47	21.80	-8	448	-1.78%
2021/08/03	2	22.20	0	0.00	22.20	2	528	0.38%
2021/06/28	0	0.00	2	23.20	23.30	-2	754	-0.27%
2021/06/21	1	20.30	0	0.00	20.40	1	706	0.14%
2021/06/15	1	21.30	0	0.00	21.45	1	690	0.14%
2021/06/10	2	21.75	4	21.65	21.80	-2	680	-0.29%
2021/06/08	1	22.00	0	0.00	22.00	1	679	0.15%
2021/06/07	0	0.00	17	22.00	22.10	-17	683	-2.49%
2021/06/04	0	0.00	1	22.55	22.75	-1	688	-0.15%
2021/05/31	3	22.23	2	22.65	22.10	1	672	0.15%
2021/05/27	5	22.25	0	0.00	22.35	5	667	0.75%
2021/05/26	2	22.20	0	0.00	22.20	2	669	0.30%
2021/05/17	0	0.00	2	20.65	20.00	-2	701	-0.29%
2021/05/14	0	0.00	3	22.07	21.90	-3	691	-0.43%
2021/05/11	3	23.85	17	24.39	23.35	-14	638	-2.19%
2021/05/06	0	0.00	6	23.92	24.00	-6	622	-0.96%
2021/05/05	0	24.60	0	0.00	24.60	0	615	0.00%
2021/05/04	8	23.20	0	0.00	24.05	8	604	1.32%
2021/05/03	0	0.00	4	25.35	24.90	-4	584	-0.68%
2021/04/29	0	25.75	22	25.87	25.45	-22	571	-3.85%
2021/04/28	3	26.10	0	0.00	26.00	3	558	0.54%
2021/04/26	1	26.15	5	26.55	26.55	-4	538	-0.74%
2021/04/23	7	26.59	7	26.50	26.45	0	520	0.00%
2021/04/22	1	27.40	19	27.49	27.25	-18	495	-3.63%
2021/04/21	1	28.35	12	28.44	28.30	-11	479	-2.29%
2021/04/20	4	29.14	0	0.00	28.95	4	467	0.86%
2021/04/16	0	29.40	0	0.00	27.60	0	423	0.00%
2021/04/15	0	29.85	15	27.67	27.50	-15	428	-3.50%
2021/04/14	0	0.00	8	28.10	27.60	-8	435	-1.84%
2021/04/13	17	28.40	0	0.00	28.35	17	439	3.87%
2021/04/12	0	28.10	0	0.00	28.25	0	424	0.00%
2021/04/09	4	28.26	0	0.00	28.25	4	419	0.95%
2021/04/07	1	29.20	0	0.00	28.85	1	422	0.24%
2021/04/06	0	29.05	3	28.93	28.95	-3	420	-0.71%
2021/04/01	20	28.43	0	0.00	28.25	20	413	4.84%
2021/03/30	9	27.83	0	0.00	27.85	9	410	2.19%
2021/03/29	5	28.00	0	0.00	27.90	5	406	1.23%
2021/03/25	10	27.90	0	0.00	28.00	10	412	2.42%
2021/03/23	0	31.05	0	0.00	28.15	0	417	0.00%
2021/03/19	8	28.03	0	0.00	28.00	8	433	1.84%
2021/03/18	0	0.00	10	28.56	28.65	-10	437	-2.29%
2021/03/17	24	28.71	0	0.00	28.60	24	448	5.35%
2021/03/16	11	28.75	0	0.00	28.70	11	454	2.42%
2021/03/12	25	28.71	0	0.00	28.70	25	478	5.22%
2021/03/11	0	28.50	0	0.00	28.70	0	487	0.00%
2021/03/09	0	27.95	0	0.00	27.95	0	486	0.00%
2021/03/05	5	27.45	0	0.00	27.60	5	496	1.01%
2021/03/04	1	27.60	0	0.00	27.50	1	504	0.20%
2021/03/02	10	27.95	0	0.00	27.85	10	519	1.93%
2021/02/19	0	0.00	10	28.86	28.90	-10	534	-1.87%
2021/02/05	0	26.00	0	0.00	26.10	0	497	0.00%
2021/02/04	2	26.05	0	0.00	26.05	2	504	0.40%
2021/01/20	0	0.00	3	26.25	25.75	-3	548	-0.55%
2021/01/15	5	27.05	0	0.00	26.95	5	552	0.90%
2020/12/07	0	0.00	1	30.45	30.40	-1	684	-0.15%
2020/12/03	1	31.85	0	0.00	31.85	1	679	0.15%
2020/11/24	2	32.55	0	0.00	32.50	2	731	0.27%
2020/11/17	1	32.85	0	0.00	32.95	1	912	0.11%
2020/11/12	2	32.90	0	0.00	33.10	2	1,082	0.18%
2020/11/11	0	0.00	2	34.15	33.90	-2	1,099	-0.18%
2020/11/10	0	0.00	15	34.00	33.35	-15	1,109	-1.35%
2020/11/06	0	0.00	4	32.73	32.85	-4	1,109	-0.36%
2020/11/04	1	32.85	0	0.00	32.95	1	1,124	0.09%
2020/10/29	1	32.85	2	33.55	33.75	-1	1,262	-0.08%
2020/10/27	1	33.70	0	0.00	33.65	1	1,268	0.08%
2020/10/26	0	0.00	2	34.00	33.90	-2	1,274	-0.16%
2020/10/22	0	0.00	2	33.10	33.40	-2	1,277	-0.16%
2020/10/19	2	33.35	0	33.10	33.15	2	1,296	0.15%
2020/10/16	3	33.43	20	34.15	33.15	-17	1,300	-1.31%
2020/10/15	1	34.00	0	0.00	34.15	1	1,304	0.08%
2020/10/14	0	0.00	1	34.05	33.90	-1	1,320	-0.08%
2020/10/13	1	32.70	10	32.70	33.60	-9	1,323	-0.68%
2020/10/12	3	34.08	0	0.00	32.90	3	1,316	0.23%
2020/10/07	2	35.15	1	34.95	35.55	1	1,262	0.08%
2020/10/06	1	34.00	1	34.30	34.10	0	1,225	0.00%
2020/09/30	1	33.50	0	0.00	33.60	1	1,248	0.08%
2020/09/29	0	0.00	2	34.00	33.70	-2	1,280	-0.16%
2020/09/24	1	32.65	0	0.00	33.10	1	1,292	0.08%
2020/09/23	3	33.40	0	0.00	33.10	3	1,292	0.23%
2020/09/22	6	34.20	2	34.35	33.95	4	1,287	0.31%
2020/09/21	0	0.00	3	34.80	35.20	-3	1,283	-0.23%
2020/09/14	0	0.00	7	33.04	33.30	-7	1,449	-0.48%
2020/09/11	8	33.40	0	0.00	32.80	8	1,454	0.55%
2020/09/10	2	33.25	0	0.00	33.35	2	1,458	0.14%
2020/09/09	1	32.80	0	0.00	33.80	1	1,461	0.07%
2020/09/08	1	33.90	0	0.00	33.50	1	1,516	0.07%
2020/08/28	0	0.00	40	35.68	35.80	-40	1,655	-2.42%
2020/08/25	0	0.00	2	35.90	35.90	-2	1,773	-0.11%
2020/08/20	2	33.30	3	35.02	33.65	-1	1,780	-0.06%
2020/08/19	2	35.30	2	35.35	35.50	0	1,736	0.00%
2020/08/18	1	34.40	0	0.00	34.60	1	1,686	0.06%
2020/08/11	0	0.00	2	32.33	32.00	-2	1,604	-0.12%
2020/08/06	30	33.20	4	33.55	33.90	26	1,568	1.66%
2020/07/14	2	30.55	0	0.00	29.95	2	1,961	0.10%
2020/07/13	10	30.61	0	0.00	30.25	10	1,980	0.50%
2020/07/09	1	31.25	0	0.00	31.20	1	2,041	0.05%
2020/07/07	2	31.30	2	31.40	31.20	0	2,013	0.00%
2020/06/24	18	32.73	16	30.62	31.45	2	1,995	0.10%
2020/06/23	1	33.50	0	0.00	33.85	1	1,907	0.05%
2020/06/12	16	32.35	0	0.00	32.35	16	1,883	0.85%
2020/06/11	1	33.20	1	33.95	33.30	0	1,877	0.00%
2020/06/10	5	33.20	0	0.00	33.75	5	1,849	0.27%
2020/06/08	5	32.20	1	32.50	32.90	4	1,837	0.22%
2020/06/05	1	31.95	0	0.00	32.35	1	1,813	0.06%
2020/06/03	1	32.60	1	32.15	32.20	0	1,829	0.00%
2020/06/01	0	0.00	5	31.95	32.40	-5	1,761	-0.28%
2020/05/29	5	30.77	11	29.98	32.30	-6	1,725	-0.35%
2020/05/28	6	30.28	2	30.30	29.45	4	1,631	0.25%
2020/05/26	2	29.05	5	28.90	28.60	-3	1,587	-0.19%
2020/05/22	3	27.23	0	0.00	27.00	3	1,570	0.19%
2020/05/21	3	28.20	0	0.00	27.90	3	1,575	0.19%
2020/05/20	0	0.00	5	27.60	27.75	-5	1,601	-0.31%
2020/05/19	2	27.60	0	0.00	27.35	2	1,595	0.13%
2020/05/18	5	27.35	2	27.30	27.15	3	1,595	0.19%
2020/05/15	3	26.72	6	27.41	26.85	-3	1,599	-0.19%
2020/05/14	4	27.54	10	27.17	27.05	-6	1,609	-0.37%
2020/05/13	1	28.30	0	0.00	28.35	1	1,600	0.06%
2020/05/11	3	28.77	3	29.75	28.80	0	1,653	0.00%
2020/05/08	0	0.00	3	28.60	28.60	-3	1,647	-0.18%
2020/05/07	0	0.00	6	29.65	29.30	-6	1,642	-0.37%
2020/05/06	5	28.48	2	28.53	28.60	3	1,611	0.19%
2020/05/05	18	30.32	0	0.00	29.30	18	1,570	1.15%
2020/05/04	0	0.00	4	26.35	28.95	-4	1,465	-0.27%
2020/04/30	6	25.19	7	25.57	26.35	-1	1,392	-0.07%
2020/04/29	0	0.00	18	24.66	24.70	-18	1,343	-1.34%
2020/04/28	8	24.09	0	0.00	23.70	8	1,336	0.60%
2020/04/27	2	23.90	18	24.06	24.05	-16	1,344	-1.19%
2020/04/24	1	22.80	0	0.00	22.70	1	1,313	0.08%
2020/04/23	2	23.10	0	0.00	22.90	2	1,315	0.15%
2020/04/21	9	23.87	2	24.40	22.65	7	1,323	0.53%
2020/04/20	3	23.10	5	22.60	23.65	-2	1,305	-0.15%
2020/04/17	1	22.85	1	23.20	22.30	0	1,284	0.00%
2020/04/16	12	22.82	0	0.00	22.85	12	1,276	0.94%
2020/04/15	11	24.15	6	24.15	23.85	5	1,263	0.40%
2020/04/14	5	23.19	0	0.00	23.60	5	1,225	0.41%
2020/04/13	5	22.05	0	0.00	21.85	5	1,215	0.41%
2020/04/09	12	23.21	0	0.00	23.10	12	1,246	0.96%
2020/03/30	10	21.58	0	0.00	21.70	10	1,276	0.78%
2020/03/27	0	0.00	0.1	23.40	23.00	-0.1	1,284	-0.01%
2020/03/26	0.1	21.55	3	21.20	21.55	-2.9	1,264	-0.23%
2020/03/25	3	19.40	0	0.00	19.60	3	1,261	0.24%
2020/03/12	0	0.00	40	31.25	29.35	-40	1,282	-3.12%
2020/03/10	10	33.00	0	0.00	33.90	10	1,260	0.79%
2020/03/09	5	36.20	0	0.00	35.05	5	1,248	0.40%
2020/02/26	5	36.30	0	0.00	36.50	5	1,393	0.36%
2020/02/25	5	36.30	0	0.00	36.30	5	1,412	0.35%
2020/02/24	5	37.50	0	0.00	36.70	5	1,426	0.35%
2020/02/20	5	37.50	0	0.00	37.70	5	1,429	0.35%
2020/02/18	5	37.50	0	0.00	37.60	5	1,533	0.33%
2020/01/16	0	0.00	7	36.00	36.35	-7	2,098	-0.33%
2020/01/07	10	39.35	0	0.00	38.80	10	2,637	0.38%
2020/01/03	4	41.50	0	0.00	40.85	4	2,928	0.14%
2019/12/31	10	39.80	0	0.00	40.00	10	2,926	0.34%
2019/12/27	0	0.00	1	40.20	40.00	-1	2,953	-0.03%
2019/12/26	1	39.85	0	0.00	39.85	1	2,965	0.03%
2019/12/16	10	42.37	0	0.00	42.50	10	2,998	0.33%
2019/12/13	2	40.50	3	39.88	40.00	-1	3,014	-0.03%
2019/12/09	0	0.00	10	43.25	42.90	-10	3,012	-0.33%
2019/12/06	3	44.05	0	0.00	43.75	3	2,998	0.10%
2019/12/05	5	44.13	0	0.00	43.50	5	2,996	0.17%
2019/12/02	3	44.80	4	45.74	45.00	-1	3,015	-0.03%
2019/11/29	4	46.26	0	0.00	45.90	4	3,001	0.13%
2019/11/28	1	47.85	0	0.00	47.85	1	3,033	0.03%
2019/11/27	0	0.00	3	47.65	47.30	-3	3,059	-0.10%
2019/11/26	2	48.60	2	49.00	48.55	0	3,082	0.00%
2019/11/22	3	47.10	0	0.00	47.10	3	3,289	0.09%
2019/11/20	0	0.00	1	49.00	48.30	-1	3,360	-0.03%
2019/11/15	0	0.00	1	49.85	49.60	-1	3,508	-0.03%
2019/11/14	1	48.90	6	48.98	48.90	-5	3,495	-0.14%
2019/11/08	1	47.80	0	0.00	47.80	1	3,518	0.03%
2019/11/07	0	0.00	1	48.10	47.20	-1	3,577	-0.03%
2019/11/06	8	48.28	2	48.48	46.35	6	3,585	0.17%
2019/11/05	0	0.00	2	46.75	47.15	-2	3,437	-0.06%
2019/11/04	0	0.00	5	44.90	45.55	-5	3,413	-0.15%
2019/11/01	1	47.35	11	44.38	44.50	-10	3,419	-0.29%
2019/10/31	1	43.40	0	0.00	45.10	1	3,420	0.03%
2019/10/30	0	0.00	36	44.95	44.25	-36	3,581	-1.01%
2019/10/25	0	0.00	30	45.80	45.30	-30	3,658	-0.82%
2019/10/24	0	0.00	2	46.10	46.00	-2	3,670	-0.05%
2019/10/21	2	45.98	36	43.85	44.30	-34	3,579	-0.95%
2019/10/16	11	41.65	2	42.15	42.50	9	3,388	0.27%
2019/10/15	14	41.76	10	42.50	41.50	4	3,341	0.12%
2019/10/14	121	40.17	22	39.50	40.95	99	3,136	3.16%	大買/
2019/10/02	0	0.00	4	32.65	32.90	-4	2,752	-0.15%
2019/09/20	0	0.00	16	34.45	34.15	-16	2,754	-0.58%
2019/09/16	0	0.00	2	34.13	33.75	-2	2,686	-0.07%
2019/09/12	2	33.15	0	0.00	33.10	2	2,645	0.08%
2019/09/05	22	33.64	0	0.00	32.60	22	2,546	0.86%
2019/09/02	0	0.00	1	32.10	32.45	-1	2,474	-0.04%
2019/08/28	1	33.80	1	34.95	34.15	0	2,313	0.00%
2019/08/27	0	0.00	7	32.44	33.30	-7	2,180	-0.32%
2019/08/26	1	30.95	2	31.03	31.25	-1	2,058	-0.05%
2019/08/21	1	30.25	0	0.00	30.45	1	1,903	0.05%
2019/08/20	0	0.00	3	30.10	30.25	-3	1,861	-0.16%
2019/08/19	0	0.00	3	28.65	28.30	-3	1,735	-0.17%
2019/08/15	3	27.95	0	0.00	27.90	3	1,669	0.18%
2019/08/14	0	0.00	11	28.10	28.90	-11	1,641	-0.67%
2019/08/13	1	28.70	0	0.00	27.80	1	1,601	0.06%
2019/08/12	7	29.14	1	28.90	28.95	6	1,559	0.38%
2019/08/08	0	0.00	53	28.32	28.35	-53	1,471	-3.60%
2019/08/07	0	0.00	2	27.00	26.85	-2	1,407	-0.14%
2019/08/06	1	26.10	0	0.00	26.10	1	1,390	0.07%
2019/08/05	0	0.00	19	26.75	26.75	-19	1,375	-1.38%
2019/08/02	2	27.35	11	26.89	27.25	-9	1,369	-0.66%
2019/08/01	60	27.84	24	26.99	27.00	36	1,396	2.58%
2019/07/31	3	25.68	3	26.60	26.80	0	1,204	0.00%
2019/07/29	0	0.00	0	26.25	26.25	0	1,103	0.00%
2019/07/26	1	25.75	0	0.00	26.00	1	1,053	0.09%
2019/07/24	1	25.25	0	0.00	25.15	1	997	0.10%
2019/07/19	0	0.00	1	25.60	24.80	-1	930	-0.11%
2019/07/12	1	24.05	0	0.00	24.05	1	874	0.11%
2019/07/09	1	24.70	0	0.00	24.35	1	879	0.11%
2019/07/04	0	0.00	1	25.25	25.20	-1	876	-0.11%
2019/07/03	1	24.80	0	0.00	24.95	1	876	0.11%
2019/06/26	0	0.00	1	25.20	25.25	-1	818	-0.12%
2019/06/17	1	23.85	0	0.00	23.90	1	826	0.12%
2019/06/11	1	24.65	1	25.35	24.70	0	872	0.00%
2019/06/06	0	0.00	1	24.15	24.10	-1	929	-0.11%
2019/06/04	1	24.75	0	0.00	23.50	1	930	0.11%
2019/05/28	0	0.00	2	25.70	25.60	-2	971	-0.21%
2019/05/17	1	24.50	0	0.00	24.30	1	1,000	0.10%
2019/05/13	0	0.00	5	24.20	24.25	-5	979	-0.51%
2019/05/09	7	25.60	1	25.60	25.30	6	963	0.62%
2019/05/02	0	0.00	1	21.80	22.00	-1	913	-0.11%
2019/04/30	1	22.15	0	0.00	22.15	1	922	0.11%
2019/04/17	0	0.00	2	23.15	23.25	-2	959	-0.21%
2019/04/16	2	23.35	0	0.00	23.25	2	967	0.21%
2019/04/15	0	0.00	6	23.65	23.10	-6	960	-0.62%
2019/04/12	0	0.00	1	23.70	23.45	-1	954	-0.10%
2019/04/09	5	24.80	0	0.00	24.70	5	931	0.54%
2019/04/03	0	0.00	1	24.30	24.25	-1	924	-0.11%
2019/03/28	0	0.00	2	25.93	25.50	-2	886	-0.23%
2019/03/27	1	26.45	0	0.00	26.30	1	886	0.11%
2019/03/26	0	0.00	4	26.68	26.65	-4	917	-0.44%
2019/03/25	5	26.56	0	0.00	26.70	5	967	0.52%
2019/03/20	0	0.00	6	26.73	26.95	-6	986	-0.61%
2019/03/13	1	26.00	0	0.00	24.35	1	892	0.11%
2019/03/05	0	0.00	2	27.10	26.75	-2	758	-0.26%
2019/01/29	2	21.30	3	21.87	21.60	-1	503	-0.20%
2019/01/18	0	0.00	1	20.25	19.95	-1	420	-0.24%
2019/01/17	1	20.65	0	0.00	20.30	1	412	0.24%
2019/01/16	0	0.00	4	20.00	19.95	-4	396	-1.01%
2019/01/11	0	0.00	1	19.20	19.05	-1	370	-0.27%
2019/01/09	1	18.80	0	0.00	18.70	1	344	0.29%
2018/12/25	0	0.00	5	17.55	17.55	-5	351	-1.42%
2018/12/21	5	17.95	20	17.16	17.95	-15	345	-4.34%
2018/12/20	5	17.82	47	17.04	17.15	-42	338	-12.40%
2018/12/19	62	18.93	0	0.00	18.05	62	325	19.02%
2018/12/18	0	0.00	1	18.25	18.60	-1	290	-0.34%
2018/12/17	0	0.00	2	18.15	17.60	-2	250	-0.80%
2018/10/29	1	14.35	1	14.35	14.20	0	259	0.00%
2018/10/11	1	14.65	0	0.00	14.65	1	271	0.37%
2018/10/05	5	16.50	0	0.00	16.85	5	270	1.85%
2018/10/03	0	0.00	2	17.03	17.05	-2	301	-0.66%
2018/09/21	0	0.00	1	17.10	16.85	-1	292	-0.34%
2018/09/20	0	0.00	1	16.60	16.60	-1	280	-0.36%
2018/08/21	2	17.30	0	0.00	17.35	2	289	0.69%
2018/07/18	4	19.30	0	0.00	18.80	4	369	1.08%
2018/07/11	0	0.00	4	20.20	20.20	-4	353	-1.13%
2018/07/05	2	17.80	0	0.00	17.75	2	326	0.61%
2018/07/03	3	17.97	0	0.00	17.90	3	339	0.88%
2018/05/29	2	18.98	0	0.00	19.00	2	735	0.27%
2018/05/24	1	19.40	0	0.00	19.30	1	763	0.13%
2018/05/21	1	19.65	0	0.00	19.80	1	818	0.12%
2018/05/16	0	0.00	1	20.05	20.45	-1	842	-0.12%
2018/05/07	1	19.05	0	0.00	18.90	1	836	0.12%
2018/05/04	1	19.10	1	19.30	19.30	0	840	0.00%
2018/04/30	0	0.00	1	18.50	18.50	-1	854	-0.12%
2018/04/26	1	16.60	0	0.00	15.90	1	844	0.12%
2018/04/25	1	16.60	1	16.85	17.40	0	832	0.00%
2018/04/20	0	0.00	7	20.40	20.30	-7	798	-0.88%
2018/04/10	1	21.30	0	0.00	20.95	1	859	0.12%
2018/03/28	1	24.00	0	0.00	23.35	1	837	0.12%
2018/03/15	50	24.80	0	0.00	25.80	50	655	7.63%
2018/03/14	6	28.00	0	0.00	27.40	6	613	0.98%
2018/03/13	1	30.30	0	0.00	30.40	1	540	0.19%
2018/03/07	0	31.65	0	0.00	31.65	0	511	0.00%
2018/02/27	0	0.00	1	32.80	32.80	-1	461	-0.22%
2018/02/22	0	0.00	5	31.00	30.85	-5	429	-1.16%
2018/02/21	5	32.45	1	30.15	31.85	4	421	0.95%
2018/02/12	1	29.95	23	29.95	29.95	-22	387	-5.68%
2018/01/26	0	0.00	12	29.90	29.00	-12	417	-2.88%
2018/01/25	0	0.00	43	29.50	29.50	-43	413	-10.40%
2018/01/24	4	27.90	8	28.20	28.40	-4	407	-0.98%
2018/01/23	0	0.00	0.4	27.45	27.60	-0.4	419	-0.11%
2018/01/15	4	26.60	0	0.00	26.30	4	450	0.89%
2018/01/11	2	27.00	0	0.00	26.75	2	454	0.44%