茂順 (9942)-玉山-雙和券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
98張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	113.50	0	0.00	114.00	0	81	0.01%
2024/11/04	0	116.50	0	0.00	116.00	0	120	0.01%
2024/10/28	0	116.00	0	0.00	116.50	0	131	0.01%
2024/10/11	0	115.00	0	0.00	114.50	0	139	0.01%
2024/10/07	0	118.50	0	0.00	118.50	0	152	0.02%
2024/10/04	0	0.00	0	114.50	114.00	0	145	-0.02%
2024/09/06	0	111.10	0	0.00	111.00	0	154	0.01%
2024/08/28	0	112.00	0	0.00	111.50	0	152	0.00%
2024/08/27	0	112.00	0	0.00	112.00	0	157	0.00%
2024/08/23	0	111.00	0	0.00	111.50	0	158	0.01%
2024/08/22	0	111.50	0	0.00	111.00	0	158	0.00%
2024/08/21	0.1	111.50	0	0.00	112.50	0.1	158	0.03%
2024/08/15	0	112.00	0	0.00	111.00	0	154	0.01%
2024/08/13	0	112.50	0	0.00	111.50	0	152	0.01%
2024/08/12	0	114.67	0	0.00	112.50	0	149	0.02%
2024/08/09	0	116.50	0	0.00	115.00	0	144	0.01%
2024/08/08	0	117.50	0	0.00	116.00	0	142	0.01%
2024/08/05	2.3	123.07	0	0.00	122.50	2.3	135	1.71%
2024/07/31	0	127.50	0	0.00	127.50	0	129	0.01%
2024/07/29	0.1	128.00	0	0.00	127.50	0.1	128	0.08%
2024/07/26	0	127.00	0	0.00	128.00	0	128	0.01%
2024/07/17	0	127.75	0	0.00	128.00	0	124	0.00%
2024/07/16	0.1	127.00	0	0.00	126.50	0.1	127	0.04%
2024/07/11	0	126.50	1	126.00	125.50	-1	133	-0.74%
2024/07/10	0	128.00	0	0.00	127.00	0	129	0.00%
2024/07/05	1	131.50	0	0.00	131.00	1	131	0.76%
2024/05/10	0	129.00	0	0.00	130.00	0	236	0.00%
2024/05/03	0	0.00	0.1	130.50	129.50	-0.1	231	-0.04%
2024/04/19	2	128.01	0	0.00	127.50	2	230	0.87%
2024/04/16	0	0.00	0	130.00	128.00	0	228	0.00%
2024/04/12	1	131.00	0	0.00	131.00	1	226	0.44%
2024/03/26	2	134.50	0	0.00	134.00	2	208	0.96%
2024/03/20	1	136.00	0	0.00	135.00	1	206	0.48%
2024/03/15	0	135.00	0	0.00	133.50	0	207	0.00%
2024/02/22	0.1	134.00	0.1	134.00	133.00	0	200	0.01%
2024/02/15	0	0.00	1	130.00	131.00	-1	200	-0.50%
2024/01/15	0	130.00	0	0.00	129.50	0	214	0.00%
2024/01/08	0	0.00	1	131.00	131.00	-1	231	-0.43%
2023/12/26	0	0.00	5	133.50	134.00	-5	246	-2.02%
2023/12/18	1	134.50	0	0.00	134.50	1	253	0.39%
2023/12/06	0	0.00	0.2	141.00	140.50	-0.2	324	-0.05%
2023/12/05	0	0.00	0.4	141.50	140.50	-0.4	327	-0.11%
2023/12/04	0	0.00	3	141.50	141.50	-3	336	-0.89%
2023/12/01	3	138.50	0	0.00	138.00	3	330	0.91%
2023/11/15	0	134.00	0	0.00	134.00	0	352	0.00%
2023/11/09	0	0.00	0	135.00	134.00	0	382	-0.01%
2023/11/03	0.1	129.00	0	0.00	128.00	0.1	404	0.01%
2023/10/20	0.1	127.76	0	0.00	127.50	0.1	497	0.03%
2023/10/18	0	127.50	0	0.00	126.50	0	508	0.00%
2023/10/17	1.1	130.57	0	0.00	129.50	1.1	504	0.21%
2023/10/16	0	132.50	0	0.00	132.00	0	501	0.00%
2023/10/13	0.1	131.50	0	0.00	132.50	0.1	509	0.01%
2023/10/12	0.2	131.94	0	0.00	131.50	0.2	515	0.04%
2023/10/04	0.1	133.00	0	0.00	132.50	0.1	559	0.02%
2023/09/26	0.1	134.50	0	0.00	134.00	0.1	576	0.02%
2023/09/22	0.1	134.00	0	0.00	133.50	0.1	584	0.01%
2023/09/21	0	135.00	0	0.00	134.50	0	591	0.00%
2023/09/20	0	135.50	0	0.00	134.00	0	592	0.00%
2023/09/19	0	136.00	1	134.50	135.00	-1	596	-0.16%
2023/09/18	0	0.00	5	135.50	135.00	-5	588	-0.85%
2023/09/15	5.1	134.59	0	0.00	131.00	5.1	573	0.88%
2023/09/12	0	0.00	3	142.50	142.50	-3	533	-0.56%
2023/09/01	0	0.00	1	146.50	146.50	-1	583	-0.17%
2023/08/28	1	144.00	1	145.50	142.00	0	613	0.00%
2023/08/24	1	144.00	0	0.00	144.00	1	638	0.16%
2023/08/23	0	0.00	16	143.28	144.50	-16	656	-2.44%
2023/08/22	1	143.50	0	0.00	142.00	1	657	0.15%
2023/08/21	1	143.00	2	145.25	144.50	-1	654	-0.15%
2023/08/18	0	0.00	4	144.13	141.50	-4	648	-0.62%
2023/08/15	15	134.50	19	133.45	132.50	-4	656	-0.60%
2023/08/11	0	0.00	2	139.75	139.50	-2	686	-0.29%
2023/08/01	3.2	139.48	0	0.00	137.50	3.2	763	0.41%
2023/07/31	1	150.00	0	0.00	148.50	1	764	0.13%
2023/07/28	1	145.50	0	0.00	145.50	1	795	0.13%
2023/07/25	1	141.00	0	0.00	142.00	1	840	0.12%
2023/07/13	15	156.00	0	0.00	152.50	15	857	1.75%
2023/07/11	0	0.00	3	146.50	149.00	-3	862	-0.35%
2023/06/30	5	150.00	0	0.00	149.50	5	1,092	0.46%
2023/06/26	1	147.50	0	0.00	147.50	1	1,090	0.09%
2023/06/21	1	148.50	0	0.00	148.50	1	1,091	0.09%
2023/06/13	3	153.50	0	0.00	153.00	3	1,069	0.28%
2023/06/12	0	0.00	4	153.50	152.50	-4	1,064	-0.38%
2023/06/07	2	159.25	0	0.00	158.00	2	1,025	0.19%
2023/06/05	1	157.00	2	157.00	157.00	-1	1,021	-0.10%
2023/06/01	0	0.00	2	153.25	153.00	-2	1,018	-0.20%
2023/05/25	0	0.00	2	159.00	160.00	-2	954	-0.21%
2023/05/22	2	161.50	3	161.33	161.00	-1	953	-0.10%
2023/05/18	0	0.00	2	161.00	158.50	-2	932	-0.21%
2023/05/16	5	155.50	1	156.50	159.50	4	896	0.45%
2023/05/12	1	148.00	0	0.00	149.50	1	831	0.12%
2023/05/11	0	0.00	7	149.00	146.50	-7	829	-0.84%
2023/05/09	0	0.00	1	148.50	148.50	-1	814	-0.12%
2023/05/04	1	151.00	1	150.00	150.50	0	793	0.00%
2023/05/03	3	148.67	2	149.00	148.00	1	752	0.13%
2023/05/02	1	143.50	0	0.00	143.50	1	726	0.14%
2023/04/21	0	0.00	2	135.00	136.00	-2	680	-0.29%
2023/04/20	2	138.00	0	0.00	137.50	2	672	0.30%
2023/04/19	1	144.00	0	0.00	143.00	1	668	0.15%
2023/04/14	0	0.00	2	142.00	140.50	-2	637	-0.31%
2023/04/13	10	135.35	2	145.00	142.50	8	606	1.32%
2023/04/12	0	0.00	10	132.50	132.00	-10	521	-1.92%
2023/04/11	11	131.00	0	0.00	132.00	11	516	2.13%
2023/04/10	1	134.50	0	0.00	132.00	1	497	0.20%
2023/04/07	7	130.43	2	132.00	135.50	5	410	1.22%
2023/04/06	1	122.00	6	120.58	123.50	-5	368	-1.36%
2023/03/24	0	0.00	2	116.00	117.50	-2	361	-0.55%
2023/03/22	0	0.00	1	116.00	116.50	-1	365	-0.27%
2023/03/21	0	0.00	1	116.50	116.50	-1	371	-0.27%
2023/03/07	1	123.00	0	0.00	123.00	1	443	0.23%
2023/03/06	1	120.50	1	122.00	122.00	0	439	0.00%
2023/03/03	0	0.00	1	121.50	120.50	-1	441	-0.23%
2023/03/01	1	121.50	0	0.00	120.50	1	448	0.22%
2023/02/20	3	122.50	0	0.00	123.00	3	466	0.64%
2023/02/10	0	0.00	2	114.75	115.50	-2	490	-0.41%
2023/02/08	1	114.00	1	114.50	115.00	0	521	0.00%
2023/02/03	1	113.00	1	112.50	113.00	0	549	0.00%
2023/02/01	1	109.00	1	111.50	111.00	0	538	0.00%
2023/01/31	1	107.50	0	0.00	108.50	1	537	0.19%
2023/01/30	1	105.50	1	107.50	107.50	0	541	0.00%
2023/01/16	0	0.00	1	103.00	102.50	-1	568	-0.18%
2023/01/13	0	104.00	0	0.00	103.50	0	582	0.00%
2023/01/03	0	0.00	1	105.00	105.00	-1	740	-0.14%
2022/12/30	2	105.00	0	0.00	105.50	2	740	0.27%
2022/12/23	4	109.25	0	0.00	109.50	4	751	0.53%
2022/12/13	1	104.50	0	0.00	102.50	1	756	0.13%
2022/12/07	0	0.00	1	112.00	111.00	-1	772	-0.13%
2022/12/05	1	113.50	0	0.00	114.00	1	750	0.13%
2022/12/01	0	0.00	2	109.00	109.00	-2	737	-0.27%
2022/11/29	1	110.00	0	0.00	110.50	1	759	0.13%
2022/11/15	5	115.00	0	0.00	112.50	5	810	0.62%
2022/11/14	0	0.00	4	114.00	114.00	-4	797	-0.50%
2022/11/11	0	0.00	14.1	113.49	112.50	-14.1	796	-1.77%
2022/11/08	0	0.00	0	113.00	113.00	0	782	0.00%
2022/11/07	1	119.00	2	117.00	117.00	-1	770	-0.13%
2022/11/04	1	113.50	0	0.00	113.50	1	737	0.14%
2022/11/03	5	112.50	5	111.50	112.50	0	725	0.00%
2022/11/01	1	110.50	0	110.00	109.50	1	714	0.14%
2022/10/28	1.1	105.00	0	0.00	103.50	1.1	693	0.16%
2022/10/26	0	0.00	1	102.50	103.00	-1	680	-0.15%
2022/10/20	1	108.50	0	0.00	104.50	1	620	0.16%
2022/10/18	0	0.00	1	108.00	107.50	-1	537	-0.19%
2022/10/14	2	105.00	3	104.19	105.00	-1	503	-0.20%
2022/10/12	14	99.35	0	0.00	102.00	14	462	3.03%
2022/10/11	0	0.00	1	98.30	98.10	-1	444	-0.22%
2022/10/05	1	98.80	1	99.30	99.10	0	418	0.00%
2022/10/04	2	98.95	1	98.60	98.20	1	414	0.24%
2022/09/23	0	0.00	1	99.00	99.00	-1	374	-0.27%
2022/09/22	0	101.50	0	0.00	102.00	0	366	0.01%
2022/09/20	1	101.50	1	102.50	102.00	0	357	0.00%
2022/09/16	1	106.50	0	0.00	102.00	1	347	0.29%
2022/09/14	1	104.00	1	107.00	106.50	0	325	0.00%
2022/09/07	1	99.78	0	0.00	100.50	1	283	0.36%
2022/09/02	4	102.75	1	105.00	101.50	3	236	1.27%
2022/09/01	1	102.50	1	100.50	100.50	0	201	0.00%
2022/08/31	0	0.00	2	99.90	99.70	-2	176	-1.13%
2022/08/30	2	99.50	1	98.91	99.50	1	156	0.62%
2022/08/26	0	0.00	1	94.00	94.90	-1	130	-0.77%
2022/08/25	1	92.20	0	0.00	91.80	1	122	0.82%
2022/06/23	0	83.50	0	0.00	83.70	0	55	0.04%
2022/05/12	0	80.80	0	0.00	83.00	0	81	0.02%
2022/05/03	0	0.00	1	87.10	87.20	-1	89	-1.12%
2022/04/01	1	89.50	0	0.00	90.00	1	177	0.56%
2022/02/24	1	89.80	0	0.00	88.90	1	201	0.50%
2022/02/15	1	90.50	9	90.83	91.00	-8	196	-4.08%
2022/02/14	2	90.60	0	0.00	90.60	2	197	1.01%
2022/02/11	0	0.00	1	91.50	91.50	-1	202	-0.49%
2022/02/08	0	0.00	4	94.00	93.80	-4	198	-2.02%
2022/01/21	4	91.50	0	0.00	91.50	4	194	2.06%
2022/01/11	6	97.00	0	0.00	93.90	6	193	3.10%
2022/01/03	0	0.00	3	102.00	99.10	-3	179	-1.67%
2021/12/15	1	91.70	0	0.00	91.60	1	150	0.66%
2021/12/13	0	0.00	7	86.87	89.60	-7	143	-4.89%
2021/11/11	7	89.47	0	0.00	88.30	7	198	3.53%
2021/11/03	0	0.00	1	87.50	87.40	-1	240	-0.42%
2021/10/21	0	0.00	1	89.60	88.60	-1	324	-0.31%
2021/10/20	0	0.00	1	88.20	88.10	-1	315	-0.32%
2021/09/13	0	0.00	5	86.20	87.10	-5	571	-0.87%
2021/08/11	6	97.78	0	0.00	94.90	6	548	1.09%
2021/08/06	0	0.00	1	102.00	101.50	-1	546	-0.18%
2021/08/05	1	101.50	0	0.00	102.00	1	550	0.18%
2021/08/02	0	0.00	1	98.10	98.10	-1	538	-0.19%
2021/07/28	1	96.90	0	0.00	96.60	1	583	0.17%
2021/07/27	0	0.00	1	98.20	97.90	-1	593	-0.17%
2021/07/23	2	100.00	0	0.00	100.50	2	600	0.33%
2021/07/22	0	0.00	1	100.50	100.50	-1	602	-0.17%
2021/07/20	2	102.75	1	104.00	103.00	1	602	0.17%
2021/07/19	0	0.00	2	102.25	104.00	-2	605	-0.33%
2021/07/14	1	96.90	1	96.90	97.50	0	665	0.00%
2021/07/12	3	102.00	0	0.00	99.60	3	674	0.45%
2021/07/09	1	101.00	0	0.00	101.00	1	681	0.15%
2021/07/08	0	0.00	1	104.50	103.50	-1	690	-0.14%
2021/07/07	1	102.50	0	0.00	104.00	1	702	0.14%
2021/07/06	1	103.00	0	0.00	103.00	1	750	0.13%
2021/07/02	1	108.00	2	109.00	107.50	-1	787	-0.13%
2021/07/01	3	111.67	1	112.50	109.50	2	785	0.25%
2021/06/30	1	108.00	4	106.38	108.00	-3	745	-0.40%
2021/06/28	0	0.00	2	99.35	99.40	-2	713	-0.28%
2021/06/21	1	91.00	1	90.30	90.60	0	692	0.00%
2021/06/10	1	92.00	0	0.00	91.00	1	790	0.13%
2021/06/01	0	0.00	1	92.40	92.40	-1	877	-0.11%
2021/05/25	0	0.00	1	89.60	88.90	-1	928	-0.11%
2021/05/13	1	80.70	0	0.00	84.80	1	1,156	0.09%
2021/05/12	3	84.90	1	83.60	83.60	2	1,164	0.17%
2021/05/11	3	90.80	1	89.60	88.80	2	1,143	0.17%
2021/05/10	1	93.50	0	0.00	93.70	1	1,128	0.09%
2021/04/21	0	0.00	1	105.50	106.00	-1	962	-0.10%
2021/04/14	2	94.20	0	0.00	95.80	2	874	0.23%
2021/04/12	1	100.00	0	0.00	100.00	1	838	0.12%
2021/04/09	2	102.20	1	101.00	105.00	1	781	0.13%
2021/04/07	0	0.00	5	95.30	95.80	-5	724	-0.69%
2021/03/19	1	95.00	1	95.40	96.40	0	633	0.00%
2021/03/17	0	0.00	1	96.80	94.20	-1	590	-0.17%
2021/03/11	0	0.00	19	88.48	88.80	-19	518	-3.67%
2021/03/10	2	90.05	1	89.90	89.50	1	510	0.20%
2021/03/09	1	89.90	1	91.80	93.00	0	492	0.00%
2021/02/25	0	0.00	1	93.90	90.40	-1	391	-0.26%
2021/02/22	1	94.40	1	94.20	94.70	0	323	0.00%
2021/02/19	5	88.62	3	89.00	87.60	2	265	0.75%
2021/02/18	17	76.99	1	83.60	83.60	16	188	8.47%
2021/01/15	0	0.00	1	70.00	70.00	-1	82	-1.22%
2020/12/31	0	0.00	4	69.00	68.90	-4	63	-6.28%
2020/12/30	1	68.30	1	68.80	68.80	0	62	0.00%
2020/12/25	0	0.00	0	68.40	67.70	0	60	-0.07%
2020/10/13	1	63.80	0	0.00	63.80	1	78	1.28%
2020/09/11	0	0.00	2	64.20	64.00	-2	97	-2.05%
2020/09/10	0	65.00	0	0.00	64.00	0	98	0.04%
2020/08/10	10	63.70	0	0.00	63.70	10	120	8.33%
2020/08/03	1	63.80	0	0.00	63.60	1	120	0.83%
2020/07/30	1	64.60	0	0.00	64.30	1	119	0.84%
2020/07/28	0	0.00	2	63.80	63.90	-2	118	-1.69%
2020/07/27	2	68.95	1	68.50	68.40	1	115	0.87%
2020/07/24	2	69.00	0	0.00	69.20	2	109	1.83%
2020/07/13	1	68.40	0	0.00	68.50	1	102	0.98%
2020/07/07	1	69.10	0	0.00	69.10	1	103	0.96%
2020/07/06	0	0.00	3	69.77	69.80	-3	102	-2.91%
2020/06/29	0	0.00	1	67.50	67.20	-1	100	-1.00%
2020/06/24	0	0.00	1	67.50	67.60	-1	101	-0.98%
2020/06/22	0	0.00	1	67.50	67.40	-1	104	-0.96%
2020/06/18	1	66.30	0	0.00	66.40	1	106	0.94%
2020/06/16	1	65.80	0	0.00	65.90	1	109	0.91%
2020/06/09	0	0.00	1	66.70	66.70	-1	127	-0.79%
2020/06/05	1	65.80	1	65.70	66.00	0	126	0.00%
2020/05/19	1	63.40	0	0.00	63.50	1	129	0.77%
2020/04/29	1	65.80	1	65.90	65.60	0	142	0.00%
2020/04/21	0	0.00	1	65.20	64.00	-1	149	-0.67%
2020/04/15	0	0.00	1	66.00	66.00	-1	149	-0.67%
2020/04/14	0	0.00	1	64.10	64.10	-1	147	-0.68%
2020/04/10	1	62.70	1	62.90	62.50	0	148	0.00%
2020/04/07	0	0.00	2	60.75	60.90	-2	146	-1.37%
2020/03/31	1	59.10	0	0.00	59.00	1	145	0.69%
2020/03/18	2	56.50	0	0.00	55.50	2	123	1.62%
2020/03/17	1	57.10	0	0.00	58.40	1	117	0.85%
2020/03/13	2	59.95	1	59.50	59.70	1	116	0.86%
2020/03/12	2	64.15	0	0.00	64.00	2	113	1.76%
2020/03/09	1	66.80	0	0.00	66.80	1	117	0.85%
2020/02/04	3	68.60	0	0.00	68.90	3	120	2.50%
2020/01/30	0	0.00	2	68.80	68.80	-2	112	-1.77%
2020/01/17	2	70.30	0	0.00	70.40	2	110	1.82%
2020/01/03	0	0.00	1	69.90	69.80	-1	106	-0.94%
2019/12/16	1	69.80	0	0.00	69.80	1	103	0.96%
2019/10/08	0	0.00	2	69.60	69.80	-2	78	-2.55%
2019/10/02	1	69.80	0	0.00	69.90	1	81	1.23%
2019/09/09	0	0.00	1	71.40	71.50	-1	80	-1.24%
2019/09/06	1	71.10	0	0.00	71.30	1	80	1.25%
2019/09/02	0	0.00	1	71.10	71.00	-1	80	-1.25%
2019/08/28	1	70.80	0	0.00	70.70	1	80	1.24%
2019/08/08	0	0.00	1	69.00	68.90	-1	81	-1.23%
2019/07/31	1	70.40	0	0.00	70.40	1	79	1.25%
2019/07/24	1	73.90	0	0.00	74.30	1	70	1.43%
2019/06/21	0	0.00	1	72.60	72.70	-1	76	-1.31%
2019/06/17	1	72.00	0	0.00	72.00	1	77	1.29%
2019/05/07	1	71.30	0	0.00	71.60	1	88	1.12%
2018/09/14	1	77.00	0	0.00	77.00	1	45	2.18%
2018/09/13	0	0.00	1	76.00	77.60	-1	44	-2.26%
2018/03/29	1	89.10	0	0.00	89.00	1	70	1.41%