加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    27.68
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    254張
  • 產業
    上市0.00%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20127.4900.0027.5813780.26%
2024/06/1900.000.427.4927.54-0.4389-0.10%
2024/06/1800.000.127.1327.30-0.1399-0.03%
2024/06/170.127.050.227.0027.04-0.1400-0.02%
2024/06/14126.9200.0026.9414050.25%
2024/06/130.227.0400.0026.910.24120.04%
2024/06/110.326.890.127.0026.970.24460.04%
2024/06/0700.00226.8926.87-2452-0.44%
2024/06/0600.008.126.4826.67-8.1456-1.76%
2024/06/0500.000.426.3626.42-0.4474-0.08%
2024/06/040.126.2000.0026.290.14840.02%
2024/05/300.126.1800.0025.940.14980.02%
2024/05/290.126.3300.0026.240.14960.02%
2024/05/2800.00026.7526.6904930.00%
2024/05/270.126.5800.0026.640.14940.02%
2024/05/230.126.5700.0026.610.14980.02%
2024/05/21026.633126.7226.78-31496-6.23%
2024/05/2000.000.127.0527.06-0.1495-0.01%
2024/05/1700.000.226.9126.95-0.2494-0.03%
2024/05/150.126.5600.0026.620.14970.02%
2024/05/130.226.6500.0026.530.24920.04%
2024/05/1000.00226.0026.62-2486-0.41%
2024/05/0600.000.126.2426.23-0.1461-0.02%
2024/04/3000.000.625.7025.60-0.6435-0.14%
2024/04/1700.00124.5524.70-1401-0.25%
2024/04/160.124.9900.0024.570.13990.03%
2024/04/150.325.1500.0025.150.33890.08%
2024/04/120.225.2100.0025.150.23900.05%
2024/04/110.125.2300.0025.280.13860.03%
2024/04/1000.001.125.5225.38-1.1382-0.28%
2024/04/0800.00125.1525.23-1333-0.30%
2024/04/030.125.0800.0025.030.13330.03%
2024/03/2900.000.125.3525.38-0.1341-0.03%
2024/03/2700.003.125.2825.30-3.1337-0.92%
2024/03/221.125.290.125.3625.3013330.30%
2024/03/200.124.9500.0024.860.13120.03%
2024/03/180.125.1500.0025.070.13160.03%
2024/03/15125.1100.0025.1713090.34%
2024/03/14225.254.625.2025.38-2.6301-0.85%
2024/03/130.224.645.224.8224.88-5275-1.82%
2024/03/12124.5400.0024.6112650.38%
2024/03/1100.002.324.5424.52-2.3259-0.89%
2024/02/160.223.4800.0023.540.22220.09%
2024/02/150.323.60323.5323.57-2.7212-1.29%
2024/02/050.123.4600.0023.470.12110.05%
2024/01/3100.00523.4723.50-5209-2.39%
2024/01/190.223.3000.0023.350.22030.10%
2024/01/17123.2800.0023.2012010.50%
2024/01/160.123.4200.0023.490.11970.05%
2024/01/150.323.9600.0023.760.31930.18%
2024/01/0800.001224.1124.05-12191-6.28%
2024/01/0500.00224.0023.90-2189-1.05%
2023/12/29324.1700.0024.1231891.58%
2023/12/190.123.8500.0023.870.11740.06%
2023/12/180.124.0500.0024.080.11730.06%
2023/12/15024.24324.1324.10-3171-1.72%
2023/12/1400.00424.0624.10-4169-2.36%
2023/12/130.223.8400.0023.710.21580.13%
2023/12/12323.7400.0023.7731571.91%
2023/12/11123.7200.0023.7611590.63%
2023/12/050.123.7000.0023.670.11580.03%
2023/12/0110.123.760.123.9023.79101586.27%
2023/11/28123.8800.0023.9211560.64%
2023/11/160.123.5300.0023.520.11400.07%
2023/11/15023.940.223.9723.92-0.2134-0.12%
2023/11/130.223.7000.0023.560.21330.16%
2023/11/080.123.650.123.6523.5901470.02%
2023/11/060.123.6000.0023.770.11510.07%
2023/11/0200.000.123.3323.30-0.1152-0.07%
2023/10/230.123.1100.0023.070.11870.05%
2023/10/16023.9600.0023.7901990.02%
2023/10/130.223.800.323.8023.75-0.1206-0.05%
2023/09/220.123.3200.0023.350.12170.05%
2023/09/210.123.4200.0023.370.12180.05%
2023/09/15024.0300.0023.8002170.02%
2023/09/130.223.5000.0023.530.22140.10%
2023/09/110.223.3700.0023.380.22170.09%
2023/08/280.223.3600.0023.390.22370.08%
2023/08/15023.7600.0023.4102450.02%
2023/08/1420.223.6500.0023.5320.22448.26%
2023/08/040.124.0800.0024.020.12400.04%
2023/07/2800.00124.2024.24-1227-0.44%
2023/07/2700.000.224.2524.34-0.2223-0.09%
2023/07/2600.00223.8824.06-2217-0.92%
2023/07/1800.000.223.8023.80-0.2196-0.10%
2023/07/17223.78223.5023.8001880.02%
2023/07/1400.00123.4323.45-1182-0.55%
2023/07/130.223.3100.0023.240.21790.12%
2023/07/1100.000.323.0323.10-0.3179-0.17%
2023/07/100.223.0200.0022.860.21760.12%
2023/07/070.222.8000.0022.800.21790.11%
2023/07/050.123.3100.0023.230.11740.07%
2023/07/041.123.2500.0023.221.11730.63%
2023/06/15023.42423.3123.31-4181-2.18%
2023/06/120.223.5400.0023.390.21860.11%
2023/06/0800.000.323.3523.27-0.3192-0.16%
2023/06/07123.4300.0023.4411930.52%
2023/06/06023.3900.0023.2501910.02%
2023/06/02123.0000.0022.9911810.55%
2023/05/23123.2600.0023.2511760.57%
2023/05/2200.00323.3523.25-3176-1.70%
2023/05/1600.000.122.6022.72-0.1175-0.06%
2023/05/15022.6500.0022.5101770.02%
2023/05/100.222.700.622.7022.63-0.3171-0.19%
2023/04/2600.00122.2822.28-1198-0.50%
2023/04/2500.00122.4122.26-1198-0.50%
2023/04/19122.4200.0022.3512100.47%
2023/04/18122.450.122.5022.4212150.44%
2023/04/17022.6400.0022.4202170.02%
2023/04/100.222.0900.0022.050.22130.11%
2023/03/3100.00121.9721.88-1214-0.47%
2023/03/30121.8500.0021.8312140.47%
2023/03/241.121.7600.0021.831.12140.49%
2023/03/200.121.4000.0021.260.12120.05%
2023/03/160.321.3500.0021.330.32080.14%
2023/03/14121.9600.0021.7312030.49%
2023/03/100.222.5000.0022.190.21970.11%
2023/03/080.122.6800.0022.540.12030.05%
2023/02/2000.00122.7622.74-1232-0.43%
2023/02/130.122.2900.0022.530.12380.04%
2023/02/031.122.41322.3822.41-1.9240-0.79%
2023/02/01122.4000.0022.4012380.42%
2023/01/310.122.5000.0022.360.12360.04%
2023/01/30122.650.122.6922.680.92370.38%
2023/01/160.122.2000.0022.240.12300.04%
2023/01/13122.1900.0022.1012230.45%
2023/01/11222.1800.0022.1822250.89%
2023/01/0900.000.122.1122.26-0.1224-0.06%
2022/12/29221.3600.0021.3522230.89%
2022/12/2600.000.421.7621.58-0.4226-0.18%
2022/12/210.121.6000.0021.510.12300.04%
2022/12/15022.1100.0021.8602310.02%
2022/12/130.521.8800.0021.750.52310.22%
2022/11/280.221.5100.0021.560.22330.09%
2022/11/240.121.6700.0021.620.12230.04%
2022/11/2300.002.121.5521.61-2.1219-0.93%
2022/11/220.321.110.221.2721.260.12160.02%
2022/11/18121.0800.0021.0312180.46%
2022/11/170.121.1800.0021.180.12140.05%
2022/11/161.121.3900.0021.321.12140.51%
2022/11/150.122.2800.0022.380.12100.07%
2022/11/1100.00921.9021.99-9202-4.45%
2022/11/0100.000.120.9220.92-0.1225-0.04%
2022/10/2700.000.120.9520.74-0.1235-0.02%
2022/10/2600.003.120.5620.71-3.1233-1.31%
2022/10/251.220.150.120.4220.371.12300.46%
2022/10/20120.2000.0020.3612400.42%
2022/10/1800.00120.6920.68-1240-0.42%
2022/10/17220.3400.0020.5422410.85%
2022/10/13220.8000.0020.6122460.81%
2022/10/111.421.3600.0021.151.42400.57%
2022/10/03221.3200.0021.2622540.79%
2022/09/28121.8500.0021.6812550.39%
2022/09/26422.2800.0022.3042631.52%
2022/09/21122.9000.0022.8812730.37%
2022/09/200.123.0400.0023.000.12750.04%
2022/09/15023.0300.0023.0302850.01%
2022/09/1200.000.123.2523.26-0.1353-0.01%
2022/09/07223.0500.0022.8023760.53%
2022/08/2900.000.823.4523.35-0.8399-0.20%
2022/08/260.223.9000.0023.810.24010.04%
2022/08/190.224.01523.9223.98-4.8417-1.15%
2022/08/180.124.0000.0024.040.14210.02%
2022/08/150.124.0500.0024.040.14260.03%
2022/08/1100.00123.8023.89-1434-0.23%
2022/08/100.323.5400.0023.670.34340.08%
2022/08/0900.00023.4323.360431-0.01%
2022/08/031.222.4100.0022.471.24500.27%
2022/08/02022.5900.0022.5904630.01%
2022/07/290.322.7600.0022.600.34910.06%
2022/07/2800.000.622.6722.64-0.6494-0.12%
2022/07/2600.00022.3322.260498-0.01%
2022/07/19421.8400.0021.7845470.73%
2022/07/1800.00121.7921.83-1556-0.18%
2022/07/152.121.4500.0021.452.15610.37%
2022/07/14121.8100.0021.8215660.18%
2022/07/1300.00121.7921.90-1570-0.18%
2022/07/12121.2900.0021.2515840.17%
2022/07/110.422.1900.0021.920.45930.06%
2022/07/06122.4500.0022.0716710.15%
2022/07/01222.5000.0022.3927680.26%
2022/06/30122.9500.0022.9117950.13%
2022/06/2700.001.123.6723.58-1.1820-0.13%
2022/06/24123.41123.5323.4108230.00%
2022/06/2300.00123.1423.18-1820-0.12%
2022/06/220.123.1800.0023.210.18270.01%
2022/06/21123.5100.0023.5518130.12%
2022/06/161.123.5600.0023.451.17810.13%
2022/06/15323.36223.3823.4617840.13%
2022/06/13223.2900.0023.3527900.25%
2022/06/100.323.8000.0023.770.38030.04%
2022/05/3100.00123.9024.21-1867-0.12%
2022/05/240.123.3300.0023.270.19050.01%
2022/05/20123.17123.2123.2109290.00%
2022/05/19123.1800.0023.1319310.11%
2022/05/18223.41123.6123.7219320.11%
2022/05/1700.000.223.0023.00-0.2927-0.02%
2022/05/16023.38222.9223.02-2934-0.21%
2022/05/12423.5800.0023.1149460.42%
2022/05/110.224.0900.0023.960.29330.02%
2022/05/100.324.1800.0024.180.39370.03%
2022/05/093.224.630.124.5224.433.29440.34%
2022/05/065.625.1100.0025.205.69580.58%
2022/05/0300.000.525.9525.92-0.51,026-0.05%
2022/04/290.126.0200.0026.240.11,0710.01%
2022/04/251.426.0200.0026.191.41,1490.12%
2022/04/220.126.0000.0026.450.11,1780.01%
2022/04/190.326.2900.0026.260.31,3360.02%
2022/04/181.326.1500.0026.231.31,3770.09%
2022/04/15026.7700.0026.6601,3680.00%
2022/04/1300.00327.3927.40-31,361-0.22%
2022/04/120.127.3100.0027.280.11,3260.01%
2022/04/115.327.5600.0027.605.31,3130.40%
2022/04/08127.5300.0027.8211,2940.08%
2022/04/073.227.5200.0027.203.21,2830.25%
2022/04/062.127.50527.0927.64-2.91,237-0.23%
2022/03/312.126.9000.0026.982.11,2120.17%
2022/03/3000.00126.6226.61-11,204-0.08%
2022/03/29126.4200.0026.3511,1980.08%
2022/03/24126.3000.0026.3911,1920.08%
2022/03/2300.00126.4526.46-11,195-0.08%
2022/03/211.425.9900.0025.901.41,1740.12%
2022/03/180.125.90325.9025.83-2.91,172-0.25%
2022/03/160.224.98124.8825.10-0.81,155-0.07%
2022/03/1511.224.7600.0024.7111.21,1570.97%
2022/03/10024.7900.0024.8701,1620.00%
2022/03/08324.3000.0024.1131,1620.26%
2022/03/071.124.5700.0024.501.11,1480.10%
2022/03/0400.00225.3325.26-21,139-0.18%
2022/02/250.225.1800.0025.350.21,1940.02%
2022/02/221225.7900.0025.83121,2620.95%
2022/02/213.226.0500.0026.133.21,2960.24%
2022/02/160.126.17726.1926.19-71,341-0.52%
2022/02/15026.3000.0026.0501,3370.00%
2022/02/1412.226.00125.9626.0411.21,3280.84%
2022/02/102.326.23226.1826.260.31,3230.02%
2022/02/08126.23125.9726.2701,2950.00%
2022/02/07125.67225.8925.91-11,265-0.08%
2022/01/25025.0100.0025.0001,2170.00%
2022/01/24125.2200.0025.4211,1740.09%
2022/01/2000.001.425.6725.82-1.41,086-0.13%
2022/01/1800.00425.9726.02-41,025-0.39%
2022/01/170.526.000.525.8825.8301,0010.00%
2022/01/1400.00225.9926.10-2959-0.21%
2022/01/13526.0700.0026.3958920.56%
2022/01/11125.52225.6925.69-1777-0.13%
2022/01/100.325.2500.0025.020.37320.04%
2022/01/07224.9800.0025.0027190.28%
2022/01/050.224.7100.0024.720.26900.03%
2022/01/032.224.7400.0024.602.26780.32%
2021/12/24224.31124.3424.2916290.16%
2021/12/22124.200.824.2424.210.26180.03%
2021/12/14124.1000.0024.0715980.17%
2021/12/100.324.3600.0024.340.35770.06%
2021/12/0900.001024.3024.35-10570-1.75%
2021/12/08124.2200.0024.2915630.18%
2021/12/070.124.0000.0024.200.15540.01%
2021/12/060.224.0100.0024.030.25390.04%
2021/12/020.223.7900.0023.760.25260.04%
2021/12/01123.8100.0023.8215230.19%
2021/11/291.323.6800.0023.601.34990.26%
2021/11/26723.8400.0023.7874781.46%
2021/11/23824.0100.0024.0384261.87%
2021/11/220.324.072023.9824.05-19.7413-4.77%
2021/11/191924.2800.0024.19193894.87%
2021/11/183.725.25125.2225.262.73100.87%
2021/11/172425.03124.9125.11232499.21%
2021/11/1600.00324.4624.48-3218-1.38%
2021/11/100.324.2900.0024.020.31840.18%
2021/11/09524.0000.0024.0551722.90%
2021/11/08123.9900.0023.9711660.60%
2021/11/050.223.93323.7623.85-2.8167-1.67%
2021/10/150.123.8000.0023.550.12000.04%
2021/10/0800.00123.4923.51-1207-0.48%
2021/10/050.623.7200.0023.210.62120.29%
2021/10/0100.002423.4023.40-24216-11.10%
2021/09/24223.80123.7223.7212090.48%
2021/09/150.124.2000.0024.120.12020.04%
2021/09/060.423.80123.7223.70-0.6198-0.30%
2021/08/160.122.4500.0022.060.11920.04%
2021/08/06122.3200.0022.3612030.49%
2021/08/050.122.3600.0022.350.12080.05%
2021/07/20122.1300.0022.0112650.38%
2021/07/150.122.5000.0022.020.12620.03%
2021/07/09121.3800.0021.3412620.38%
2021/06/2200.00120.9020.79-1268-0.37%
2021/06/150.121.7800.0021.100.12670.03%
2021/05/1800.00120.6020.56-1317-0.32%
2021/05/1711.119.8700.0019.7211.13133.54%
2021/05/13120.6300.0020.2812910.34%
2021/05/12120.9000.0020.7512850.35%
2021/05/11221.8100.0021.8222720.73%
2021/05/1000.000.122.2121.99-0.1257-0.04%
2021/04/2700.000.221.1521.11-0.2202-0.10%
2021/04/2600.00121.0021.10-1198-0.50%
2021/04/191.120.5600.0020.851.11940.54%
2021/04/1600.000.120.3820.38-0.1193-0.05%
2021/04/150.220.7100.0020.210.21940.12%
2021/04/1300.00220.0019.77-2191-1.04%
2021/04/1200.000.619.7019.86-0.6189-0.29%
2021/04/090.219.5700.0019.550.21870.11%
2021/04/0700.00519.6819.70-5190-2.62%
2021/03/2300.001.419.2219.20-1.4179-0.78%
2021/03/19219.0200.0019.0521781.12%
2021/03/17119.26519.2919.30-4178-2.24%
2021/03/16119.37419.4019.38-3177-1.69%
2021/03/150.219.2400.0019.400.21750.14%
2021/03/12119.05119.1519.1501720.00%
2021/03/10518.8700.0018.8851523.29%
2021/03/080.118.3100.0018.310.11320.08%
2021/02/26518.3200.0018.2951273.92%
2021/02/25518.46518.5218.6001250.00%
2021/02/2400.00718.3018.30-7123-5.65%
2021/02/231518.28218.2018.281312310.53%
2021/02/2200.00118.0818.08-1123-0.81%
2021/02/19117.9500.0017.9811250.79%
2021/02/1800.001318.0918.05-13127-10.17%
2021/02/170.318.4100.0017.930.31260.21%
2021/02/0300.00217.4617.50-2134-1.48%
2021/02/02717.5000.0017.5671444.85%
2021/01/21917.8200.0017.7291555.78%
2021/01/1900.00517.9817.96-5145-3.43%
2021/01/150.319.2000.0018.130.31440.18%
2021/01/14218.3500.0018.2921421.40%
2021/01/1300.00218.2218.28-2141-1.42%
2021/01/12418.3100.0018.2041392.87%
2021/01/1100.00218.3118.33-2135-1.47%
2021/01/05218.0600.0018.0721261.58%
2021/01/04218.08318.0018.09-1125-0.80%
2020/12/3100.001018.0618.05-10126-7.90%
2020/12/3000.00318.0118.06-3123-2.43%
2020/12/150.318.6800.0017.650.31160.23%
2020/12/09217.5000.0017.5021111.79%
2020/12/08217.6500.0017.5521081.84%
2020/12/0700.001617.7817.78-16105-15.17%
2020/12/041217.7700.0017.781210311.63%
2020/12/03217.7000.0017.7021011.97%
2020/11/27517.8500.0017.855935.32%
2020/11/2500.00817.8217.83-894-8.43%
2020/11/23317.9400.0017.953923.25%
2020/11/20617.8200.0017.816906.62%
2020/11/19218.5300.0018.572862.31%
2020/11/1300.001018.3418.36-1078-12.77%
2020/11/12118.5000.0018.371771.29%
2020/11/101018.1000.0018.20106614.99%
2020/11/062117.7200.0017.79215239.89%
2020/09/3000.00117.4317.44-158-1.72%
2020/09/22117.5700.0017.511591.68%
2020/07/1500.00118.1818.20-151-1.94%
2020/04/15516.8300.0016.805677.44%
2020/02/21119.1800.0019.171621.60%
2020/01/061019.0000.0018.93106814.54%
2020/01/0200.00319.0119.02-367-4.42%
2019/10/24318.9600.0018.973486.21%
2019/06/1900.00118.0118.14-1179-0.56%
2018/11/20117.9500.0017.9512430.41%
2018/05/1000.00117.2117.16-176-1.30%
2018/02/05116.6500.0016.6911870.53%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音