• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    36.47
  • 漲跌
    ▲0.36
  • 漲幅
    +1.00%
  • 成交量
    1,015張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.136.3100.0036.470.11,1250.01%
2025/01/200.736.02236.0135.98-1.31,134-0.12%
2025/01/160.135.5600.0035.580.11,1340.01%
2025/01/1500.000.235.0134.85-0.21,131-0.01%
2025/01/141.135.0600.0035.061.11,1370.10%
2025/01/134.334.7800.0034.774.31,1530.37%
2025/01/101.835.6900.0035.621.81,1420.16%
2025/01/092.135.8500.0035.552.11,1380.18%
2025/01/082.436.2000.0036.042.41,1390.21%
2025/01/071036.50136.4836.4391,1370.79%
2025/01/060.336.0000.0036.040.31,1250.03%
2025/01/030.135.2200.0035.140.11,1150.01%
2025/01/021.634.9500.0034.881.61,1140.14%
2024/12/310.135.3200.0035.400.11,1140.01%
2024/12/300.135.6900.0035.510.11,1260.01%
2024/12/2700.00135.6535.69-11,140-0.09%
2024/12/260.135.4600.0035.530.11,1510.01%
2024/12/240.135.6800.0035.400.11,1710.01%
2024/12/230.135.24135.3635.38-0.91,197-0.07%
2024/12/200.135.0300.0034.750.11,1940.01%
2024/12/190.234.99134.9135.03-0.91,192-0.07%
2024/12/180.135.3600.0035.390.11,1940.01%
2024/12/160.335.3000.0035.050.31,1910.02%
2024/12/120.135.00134.8734.84-0.91,166-0.07%
2024/12/110.234.5200.0034.460.21,1640.01%
2024/12/091.334.540.134.6034.601.21,1600.11%
2024/12/060.234.621.234.5334.54-11,170-0.08%
2024/12/050.134.5100.0034.630.11,1680.00%
2024/12/040.134.3300.0034.510.11,1690.01%
2024/12/03134.37134.2734.2901,1950.00%
2024/12/020.133.70134.0334.04-0.91,189-0.07%
2024/11/29533.2100.0033.2451,1810.42%
2024/11/281.333.1200.0033.131.31,1810.11%
2024/11/279.133.5900.0033.219.11,1770.77%
2024/11/266.333.6400.0033.676.31,1650.54%
2024/11/250.334.3300.0034.050.31,1580.02%
2024/11/220.134.2000.0034.150.11,1470.01%
2024/11/21133.6300.0033.6611,1430.09%
2024/11/20534.0000.0033.8451,1340.44%
2024/11/192.133.7300.0034.082.11,1220.18%
2024/11/180.534.5700.0034.370.51,1090.04%
2024/11/15134.6800.0034.8211,0820.09%
2024/11/141.334.6200.0034.571.31,0830.12%
2024/11/13134.9700.0034.9611,0870.09%
2024/11/120.635.4600.0035.160.61,0800.05%
2024/11/080.336.01136.0535.89-0.71,056-0.07%
2024/11/060.135.3500.0035.500.11,0640.01%
2024/11/050.135.0100.0035.140.11,0830.01%
2024/11/040.335.0500.0035.080.31,1200.02%
2024/11/01134.4900.0034.8011,1860.09%
2024/10/281.136.0000.0035.751.11,1660.09%
2024/10/2500.001035.7535.81-101,154-0.87%
2024/10/171035.0700.0035.21101,1930.84%
2024/10/163.335.0800.0035.073.31,2170.27%
2024/10/15035.4700.0035.4701,2210.00%
2024/10/1400.00735.1435.14-71,231-0.57%
2024/10/110.135.0000.0034.950.11,2530.01%
2024/10/070.134.3500.0034.420.11,2740.00%
2024/09/300.134.3800.0033.850.11,2590.01%
2024/09/26034.9000.0034.9601,2400.00%
2024/09/1800.001.132.8232.83-1.11,225-0.09%
2024/09/090.732.2700.0032.310.71,2480.06%
2024/09/06432.9300.0032.9241,2560.32%
2024/09/052.132.661.632.7632.490.51,2730.04%
2024/09/041632.5500.0032.52161,2721.26%
2024/08/29234.0900.0034.1421,2920.15%
2024/08/27134.0400.0034.0511,3030.08%
2024/08/26234.210.234.4734.101.81,3080.14%
2024/08/20234.4500.0034.3121,3560.15%
2024/08/16134.0000.0034.2511,3730.07%
2024/08/13134.4000.0034.2411,3630.07%
2024/08/12134.0000.0034.1211,3980.07%
2024/08/07133.1500.0033.1411,4800.07%
2024/08/051.131.20531.1030.84-3.91,440-0.27%
2024/08/01134.961034.9734.98-91,352-0.67%
2024/07/261134.2800.0034.39111,4360.77%
2024/07/23235.1400.0035.2321,4290.14%
2024/07/18136.2300.0036.1711,3910.07%
2024/07/17136.8700.0036.9311,3660.07%
2024/07/15237.1800.0037.1721,3700.15%
2024/07/12137.38237.5537.22-11,366-0.07%
2024/07/11238.1800.0038.1821,3530.15%
2024/07/050.136.50136.2936.32-0.91,356-0.07%
2024/06/2400.00035.3435.2901,3560.00%
2024/06/19235.7600.0035.8921,3550.15%
2024/06/1800.000.134.8635.00-0.11,351-0.01%
2024/06/1700.00134.5334.49-11,350-0.07%
2024/06/0600.001433.4533.58-141,378-1.02%
2024/06/050.132.5800.0032.680.11,3580.01%
2024/06/04332.4900.0032.4831,4270.21%
2024/05/311.132.5400.0032.471.11,4930.07%
2024/05/30132.7500.0032.7811,5050.07%
2024/05/29033.38133.2433.24-11,525-0.06%
2024/05/2800.00133.5033.49-11,589-0.06%
2024/05/270.133.23633.2933.27-61,617-0.37%
2024/05/24032.6700.0032.6401,6460.00%
2024/05/230.132.72732.7132.72-6.91,681-0.41%
2024/05/22132.31632.3232.46-51,686-0.30%
2024/05/210.132.05232.0532.06-1.91,691-0.11%
2024/05/17232.1300.0032.0421,6960.12%
2024/05/160.132.33132.2532.16-0.91,697-0.05%
2024/05/151932.96133.1032.93181,6611.08%
2024/05/13132.3300.0032.3611,5930.06%
2024/05/10731.9800.0032.0871,5870.44%
2024/05/09131.9700.0031.9211,5800.06%
2024/05/060.131.9300.0031.750.11,5040.01%
2024/05/03131.910.331.9031.610.71,4770.05%
2024/05/021.331.4100.0031.391.31,4480.09%
2024/04/3000.00131.7931.78-11,411-0.07%
2024/04/2300.00830.5130.53-81,397-0.57%
2024/04/190.230.7400.0030.440.21,3820.01%
2024/04/16131.4500.0031.3411,3260.08%
2024/04/15132.25432.2432.24-31,313-0.23%
2024/04/080.132.2500.0032.280.11,2920.01%
2024/04/0100.000.432.1132.13-0.41,306-0.03%
2024/03/26031.9200.0032.0201,2780.00%
2024/03/2100.00132.0032.04-11,263-0.08%
2024/03/18131.5900.0031.7111,2710.08%
2024/03/1300.00632.0431.98-61,230-0.49%
2024/03/11031.85231.9631.78-21,205-0.16%
2024/03/0700.000.431.5631.71-0.41,133-0.03%
2024/03/06231.0700.0031.2121,0710.19%
2024/03/050.130.93630.9830.98-5.91,056-0.56%
2024/03/01231.5500.0031.3521,0160.20%
2024/02/29531.2900.0031.4859440.53%
2024/02/2600.00131.1531.28-1853-0.12%
2024/02/21130.4800.0030.4218900.11%
2024/02/20130.5300.0030.5219160.11%
2024/02/19430.18130.1730.2239400.32%
2024/02/16130.10330.1530.16-2938-0.21%
2024/02/1500.000.130.0530.10-0.1930-0.01%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音