台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    30.87
  • 漲跌
    ▼0.41
  • 漲幅
    -1.31%
  • 成交量
    564
  • 產業
    上市0.00%
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐藍籌30 (00690)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00830.5130.53-81,397-0.57%
2024/04/190.230.7400.0030.440.21,3820.01%
2024/04/16131.4500.0031.3411,3260.08%
2024/04/15132.25432.2432.24-31,313-0.23%
2024/04/080.132.2500.0032.280.11,2920.01%
2024/04/0100.000.432.1132.13-0.41,306-0.03%
2024/03/26031.9200.0032.0201,2780.00%
2024/03/2100.00132.0032.04-11,263-0.08%
2024/03/18131.5900.0031.7111,2710.08%
2024/03/1300.00632.0431.98-61,230-0.49%
2024/03/11031.85231.9631.78-21,205-0.16%
2024/03/0700.000.431.5631.71-0.41,133-0.03%
2024/03/06231.0700.0031.2121,0710.19%
2024/03/050.130.93630.9830.98-5.91,056-0.56%
2024/03/01231.5500.0031.3521,0160.20%
2024/02/29531.2900.0031.4859440.53%
2024/02/2600.00131.1531.28-1853-0.12%
2024/02/21130.4800.0030.4218900.11%
2024/02/20130.5300.0030.5219160.11%
2024/02/19430.18130.1730.2239400.32%
2024/02/16130.10330.1530.16-2938-0.21%
2024/02/1500.000.130.0530.10-0.1930-0.01%
2024/01/2900.00129.0429.15-1885-0.11%
2024/01/1900.000.328.5128.68-0.3893-0.04%
2024/01/180.228.0700.0028.030.28920.02%
2024/01/150.128.62228.6428.63-1.9876-0.22%
2024/01/120.228.5500.0028.510.28750.02%
2024/01/100.228.6000.0028.540.28680.03%
2024/01/020.129.2800.0029.110.18540.01%
2023/12/2600.00128.9928.99-1806-0.12%
2023/12/2200.00128.7228.72-1798-0.13%
2023/12/14128.772028.8028.79-19760-2.50%
2023/12/1300.00128.4028.46-1741-0.13%
2023/12/05128.3600.0028.3817250.14%
2023/11/2900.00228.5528.52-2687-0.29%
2023/11/27128.3500.0028.2616660.15%
2023/11/241028.3200.0028.31106531.53%
2023/11/200.329.1700.0029.180.35860.05%
2023/11/172.429.1400.0029.182.45110.47%
2023/11/162128.9800.0029.01214634.53%
2023/11/1500.00129.0228.97-1418-0.24%
2023/11/1400.00128.7328.76-1401-0.25%
2023/11/1300.001828.7228.65-18397-4.53%
2023/11/091728.3800.0028.41173884.38%
2023/10/23227.2400.0027.2223350.60%
2023/10/20127.4000.0027.5213400.29%
2023/10/16127.6600.0027.6913370.30%
2023/09/26227.0500.0026.9123740.53%
2023/09/2500.00127.1727.20-1376-0.27%
2023/09/1500.00227.6527.70-2389-0.51%
2023/09/11126.8000.0026.9014100.24%
2023/09/08126.9000.0026.9514200.24%
2023/09/0100.00627.1127.12-6510-1.18%
2023/08/21126.5800.0026.5816170.16%
2023/08/140.126.6500.0026.620.19830.01%
2023/08/100.327.1500.0027.130.31,0480.03%
2023/07/2800.00127.5427.49-11,308-0.08%
2023/07/26827.4200.0027.4281,3740.58%
2023/07/2500.00827.4627.45-81,385-0.58%
2023/07/1700.00127.7127.69-11,356-0.07%
2023/07/1300.00227.6627.56-21,332-0.15%
2023/07/1200.00127.4027.30-11,321-0.08%
2023/07/101027.1600.0027.13101,3170.76%
2023/06/2900.00227.7027.46-21,293-0.15%
2023/06/26127.4500.0027.4811,2800.08%
2023/06/1500.00228.1028.09-21,246-0.16%
2023/06/1400.00527.9427.98-51,226-0.41%
2023/06/1300.00627.6827.85-61,213-0.49%
2023/06/08127.2500.0027.2411,1590.09%
2023/06/07127.421027.3227.50-91,150-0.78%
2023/06/0200.001027.1027.07-101,087-0.92%
2023/05/31127.0500.0027.1011,0590.09%
2023/05/291027.2100.0027.21101,0450.96%
2023/05/253.126.70126.7526.772.11,0110.20%
2023/05/241326.55126.5626.62121,0031.20%
2023/05/23126.740.126.8126.7719750.10%
2023/05/222426.8000.0026.75249532.52%
2023/05/1916.128.3300.0028.3816.18651.85%
2023/05/184.128.190.128.1928.2547340.54%
2023/05/1700.00327.7927.88-3620-0.48%
2023/05/16127.5400.0027.5415670.18%
2023/05/153.227.21427.1527.23-0.9546-0.16%
2023/05/121027.1500.0027.26105081.97%
2023/05/11127.3600.0027.3314760.21%
2023/05/101027.4500.0027.40104482.23%
2023/05/08227.650.127.7027.631.93850.49%
2023/05/05627.4800.0027.4763481.72%
2023/05/046627.410.127.4527.4865.930621.50%
2023/05/03627.3700.0027.4362692.23%
2023/04/26026.6400.0026.7501990.00%
2023/04/250.227.0000.0026.840.22020.10%
2023/04/210.227.3000.0027.220.22060.10%
2023/04/200.227.3500.0027.440.22070.10%
2023/04/060.127.7000.0027.610.12270.04%
2023/03/28027.9000.0027.7702340.01%
2023/03/2300.000.127.9027.89-0.1244-0.04%
2023/03/2200.000.327.6327.65-0.3246-0.10%
2023/03/160.126.9900.0026.960.12560.04%
2023/03/140.127.1700.0027.180.12630.04%
2023/03/10127.5300.0027.4012740.36%
2023/03/0700.0011.227.9027.90-11.2298-3.75%
2023/03/010.127.0000.0027.330.14360.02%
2023/02/220.127.0700.0027.120.14670.02%
2023/02/21027.36127.3927.38-1477-0.21%
2023/02/2000.00127.4627.40-1495-0.20%
2023/02/1400.000.127.7027.70-0.1553-0.02%
2023/02/0800.000.127.5227.55-0.1597-0.02%
2023/02/070.127.1100.0027.100.16200.02%
2023/02/060.127.1600.0027.180.16610.02%
2023/01/3000.000.127.0827.24-0.1648-0.02%
2023/01/1700.00126.4526.40-1638-0.16%
2023/01/1600.00126.3526.41-1635-0.16%
2023/01/0300.00525.0025.02-5606-0.83%
2022/12/280.124.8100.0024.840.16020.02%
2022/12/271.225.1100.0025.121.25990.20%
2022/12/21125.0300.0024.9815970.17%
2022/12/080.525.67125.7025.70-0.5571-0.09%
2022/12/070.225.9800.0025.980.25670.04%
2022/12/060.526.2600.0026.130.55600.09%
2022/11/28126.3800.0025.9015170.19%
2022/11/2511.128.9200.0028.9111.14882.26%
2022/11/2200.00228.3328.37-2373-0.54%
2022/11/21228.2300.0028.2323610.55%
2022/11/1500.00128.1228.21-1306-0.33%
2022/11/14127.3700.0027.3712930.34%
2022/11/11226.94126.6326.9712740.36%
2022/11/101.126.04126.0926.040.12610.04%
2022/11/09226.0700.0026.2122500.80%
2022/11/08125.5800.0025.5612360.42%
2022/11/07125.22125.3125.3002190.00%
2022/11/04124.7000.0024.8912060.48%
2022/11/03624.79124.8424.8451952.56%
2022/11/023.125.1100.0025.093.11661.83%
2022/05/06230.6100.0030.4521191.68%
2022/04/2900.00331.1331.13-3118-2.54%
2022/04/26231.1400.0031.2021151.73%
2022/03/08331.5000.0031.5331571.91%
2022/01/0500.00135.1935.11-1156-0.64%
2022/01/0400.00135.0935.19-1157-0.64%
2021/12/15033.3500.0033.1101330.02%
2021/12/1000.000.533.4033.45-0.5129-0.38%
2021/12/0800.00133.5933.55-1134-0.74%
2021/11/300.132.7000.0032.600.11330.07%
2021/11/25133.9900.0033.8711250.80%
2021/11/1900.00434.7834.54-4123-3.23%
2021/11/18234.55134.6034.6511240.80%
2021/11/1700.00134.2734.27-1125-0.80%
2021/11/1600.00134.1334.12-1125-0.80%
2021/11/15034.0700.0034.0501250.02%
2021/11/10133.6500.0033.6011240.80%
2021/11/08133.4400.0033.4511260.79%
2021/09/15034.2200.0033.6401390.02%
2021/08/16032.5800.0032.3401320.02%
2021/08/04133.431033.4033.45-9131-6.85%
2021/07/15033.7600.0033.6101330.02%
2021/06/15033.0000.0032.8701400.02%
2021/06/01232.8000.0032.7021431.39%
2021/05/2000.00131.1031.10-1153-0.65%
2021/05/17030.0600.0030.1301600.02%
2021/04/2600.00133.2633.39-1172-0.58%
2021/04/21132.7500.0032.7111760.57%
2021/04/2000.00133.0033.02-1176-0.57%
2021/04/16132.6400.0032.6611760.57%
2021/04/15032.59132.6232.75-1180-0.54%
2021/04/07132.3100.0032.3411800.55%
2021/04/0600.00132.3732.35-1180-0.55%
2021/03/15031.4400.0031.4001840.02%
2021/03/08230.6500.0030.6521831.09%
2021/03/04531.0900.0030.8051852.69%
2021/02/25531.8000.0031.8151882.65%
2021/02/18131.8600.0031.9211940.51%
2021/02/1700.00231.7731.80-2200-1.00%
2021/02/0500.00131.0230.75-1201-0.50%
2021/02/04230.5900.0030.6022020.99%
2021/02/0300.00330.7230.71-3206-1.46%
2021/02/01129.8700.0029.9012090.48%
2021/01/27230.3600.0030.4022110.95%
2021/01/22131.0900.0030.9112080.48%
2021/01/2100.00231.3431.40-2208-0.96%
2021/01/20130.7500.0030.5012040.49%
2021/01/1900.00130.6630.83-1204-0.49%
2021/01/15130.8000.0030.4012030.51%
2021/01/1400.00130.5130.49-1203-0.49%
2021/01/1300.00130.5630.74-1201-0.50%
2021/01/11330.0500.0030.2032021.48%
2021/01/0800.00329.9130.05-3201-1.49%
2021/01/07129.19129.4229.6001980.00%
2021/01/06229.10129.2729.0011980.50%
2021/01/05128.90228.8528.86-1199-0.50%
2021/01/04328.69128.6428.8622010.99%
2020/12/3100.00228.4728.55-2203-0.98%
2020/12/29227.9900.0027.9822030.98%
2020/12/28127.74427.8727.91-3204-1.46%
2020/12/25127.62227.7227.64-1203-0.49%
2020/12/2200.00327.7727.43-3209-1.43%
2020/12/17227.5100.0027.5722160.92%
2020/12/16127.5600.0027.5912170.46%
2020/12/10227.6300.0027.5022270.88%
2020/12/0900.00227.7127.74-2224-0.89%
2020/12/07427.3900.0027.4742251.77%
2020/12/04127.31327.2827.30-2226-0.88%
2020/12/03127.02127.0726.9602280.00%
2020/12/0200.00127.0026.98-1230-0.43%
2020/12/01126.7300.0026.8012320.43%
2020/11/30226.8100.0026.4622330.86%
2020/10/070.325.5000.0025.500.33930.08%
2020/07/0700.00124.6924.70-1244-0.41%
2020/07/0600.00624.5124.62-6244-2.46%
2020/07/0300.00124.1824.24-1238-0.42%
2020/06/1700.001623.0823.13-16239-6.69%
2020/05/12321.7500.0021.7132341.28%
2020/01/07223.8700.0023.9122920.68%
2020/01/06224.1200.0024.0322960.67%
2019/12/25224.1900.0024.2722950.68%
2019/12/19224.3400.0024.3422940.68%
2019/10/2100.00423.2523.25-4223-1.79%
2019/07/1000.00121.9722.06-1211-0.47%
2019/07/0200.00122.2022.11-1217-0.46%
2019/05/13121.5000.0021.3712850.35%
2019/05/0800.00122.1822.22-1291-0.34%
2019/05/07122.2700.0022.3412930.34%
2019/04/11121.9700.0021.9013140.32%
2019/03/1500.00120.9220.97-1351-0.28%
2019/02/2200.00120.6020.60-1361-0.28%
2019/02/2100.00120.4420.54-1365-0.27%
2019/02/1400.00120.3520.26-1368-0.27%
2019/01/04118.7700.0018.7513790.26%
2018/12/10119.3500.0019.3313480.29%
2018/12/06119.5000.0019.5313520.28%
2018/12/03320.2500.0020.3433470.86%
2018/11/21120.0600.0020.3013420.29%
2018/10/1800.00121.0020.90-1339-0.29%
2018/10/1700.00121.2120.97-1340-0.29%
2018/10/1500.00121.0020.97-1337-0.30%
2018/10/11121.4200.0021.1513230.31%
2018/10/0900.00121.9321.97-1322-0.31%
2018/10/08121.8600.0021.9013180.31%
2018/10/05222.1400.0022.0323200.62%
2018/10/03122.64122.6922.6103200.00%
2018/10/02322.7700.0022.7333200.93%
2018/10/0100.00122.8622.92-1321-0.31%
2018/09/28122.8200.0022.8013220.31%
2018/09/2700.00122.8322.89-1323-0.31%
2018/09/2600.00222.8322.83-2323-0.62%
2018/09/2500.00122.8222.86-1322-0.31%
2018/09/2100.00122.6922.90-1324-0.31%
2018/09/2000.00822.6022.60-8324-2.47%
2018/09/1900.00122.6222.60-1327-0.30%
2018/09/1700.00322.6022.64-3331-0.90%
2018/09/1400.00122.5022.70-1335-0.30%
2018/09/13122.3900.0022.3913380.30%
2018/09/1200.00122.4522.45-1340-0.29%
2018/09/1100.00122.5522.50-1336-0.30%
2018/09/1000.00122.5822.58-1331-0.30%
2018/09/0600.00122.8722.84-1330-0.30%
2018/09/0500.00123.0222.99-1330-0.30%
2018/09/0400.00122.9423.02-1330-0.30%
2018/08/15122.3900.0022.2713520.28%
2018/08/02122.6500.0022.6213460.29%
2018/07/30122.9700.0022.8913360.30%
2018/07/26122.72122.7622.7503360.00%
2018/06/26121.7600.0021.8413470.29%
2018/06/22221.9200.0022.0123440.58%
2018/05/28222.1400.0022.1423890.51%
2018/05/2200.00122.0722.06-1411-0.24%
2018/05/09121.7000.0021.7714530.22%
2018/04/27121.5500.0021.5414960.20%
2018/04/20221.9900.0021.9724910.41%
2018/03/09121.9400.0021.8715940.17%
2018/02/12121.2200.0021.2316130.16%
2018/02/09121.1300.0021.1016140.16%
2018/01/29122.4000.0022.4316430.16%
2018/01/09121.6500.0021.7716360.16%
2018/01/04121.4100.0021.5116470.15%
2018/01/03221.3800.0021.4226540.31%
2018/01/02121.2000.0021.2516540.15%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音