中信優先金融債 (00773B)-玉山-新莊券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.42
漲跌
▼0.04
漲幅
-0.11%
成交量
2,952張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	37.42	37.42	-1	3,344	-0.03%
2024/11/21	2	37.46	1	37.45	37.46	1	3,310	0.03%
2024/11/20	0.5	37.44	0	0.00	37.41	0.5	3,309	0.02%
2024/11/13	0	37.99	0	0.00	37.83	0	3,316	0.00%
2024/11/12	0	0.00	2	38.24	38.33	-2	3,224	-0.06%
2024/11/11	0	0.00	2	37.89	38.02	-2	3,191	-0.06%
2024/11/06	0.1	36.96	0	0.00	37.11	0.1	3,247	0.00%
2024/11/04	0.1	36.91	0	0.00	36.87	0.1	3,265	0.00%
2024/10/30	10	37.41	0	0.00	37.39	10	3,253	0.31%
2024/10/29	0	0.00	10	37.29	37.30	-10	3,347	-0.30%
2024/10/25	0.1	37.56	0	0.00	37.64	0.1	3,421	0.00%
2024/10/22	1	37.53	10	37.42	37.39	-9	3,412	-0.26%
2024/10/21	2.5	38.08	0	0.00	37.99	2.5	3,381	0.07%
2024/10/17	0	0.00	2	38.66	38.64	-2	3,353	-0.06%
2024/10/16	0	0.00	4	38.66	38.70	-4	3,359	-0.12%
2024/10/15	2	38.48	0	0.00	38.48	2	3,446	0.06%
2024/10/14	4	38.36	0	0.00	38.33	4	3,460	0.12%
2024/10/11	3	38.51	0	0.00	38.49	3	3,511	0.09%
2024/10/07	0	0.00	10	38.93	38.95	-10	3,545	-0.28%
2024/10/04	1	38.98	0	0.00	38.96	1	3,538	0.03%
2024/09/27	1	38.68	1	38.71	38.71	0	3,465	0.00%
2024/09/26	1	38.85	0	0.00	38.85	1	3,477	0.03%
2024/09/25	5	39.08	0	0.00	39.08	5	3,488	0.14%
2024/09/24	0	0.00	10	39.29	39.13	-10	3,485	-0.29%
2024/09/20	0.6	39.23	0	0.00	39.19	0.6	3,441	0.02%
2024/09/19	1	39.13	0	0.00	39.10	1	3,442	0.03%
2024/09/18	0	0.00	1	39.22	39.27	-1	3,407	-0.03%
2024/09/16	1	39.15	0	0.00	39.13	1	3,383	0.03%
2024/09/13	0	39.31	0	0.00	39.25	0	3,371	0.00%
2024/09/12	6	39.28	0	0.00	39.31	6	3,373	0.18%
2024/09/11	6	39.41	13	39.37	39.40	-7	3,347	-0.21%
2024/09/10	0	0.00	6	39.11	39.19	-6	3,355	-0.18%
2024/09/09	0	0.00	12	38.86	38.85	-12	3,342	-0.36%
2024/09/05	0.1	38.75	0	0.00	38.72	0.1	3,331	0.00%
2024/09/04	0	0.00	1	38.46	38.45	-1	3,347	-0.03%
2024/09/03	3	38.30	0	0.00	38.30	3	3,353	0.09%
2024/08/29	1	38.44	0	0.00	38.40	1	3,444	0.03%
2024/08/28	0	0.00	2	38.50	38.53	-2	3,468	-0.06%
2024/08/27	10	38.47	0	0.00	38.47	10	3,523	0.28%
2024/08/23	1	38.42	0	0.00	38.43	1	3,632	0.03%
2024/08/22	0	0.00	3	38.40	38.47	-3	3,719	-0.08%
2024/08/20	2.5	38.26	0	0.00	38.18	2.5	3,765	0.07%
2024/08/19	2	38.23	0	0.00	38.24	2	3,810	0.05%
2024/08/15	0	0.00	1	38.58	38.62	-1	3,810	-0.03%
2024/08/12	0	38.09	0	0.00	38.08	0	3,842	0.00%
2024/08/09	1.1	37.75	0	0.00	37.82	1.1	3,859	0.03%
2024/08/08	1	38.03	0	0.00	38.01	1	3,786	0.03%
2024/08/07	1.1	38.26	0	0.00	38.24	1.1	3,733	0.03%
2024/08/06	3	38.35	0	0.00	38.40	3	3,708	0.08%
2024/08/05	2.1	38.82	1	38.82	38.79	1.1	3,652	0.03%
2024/08/02	16	38.66	0	0.00	38.60	16	3,658	0.44%
2024/08/01	2	38.42	32	38.43	38.39	-30	3,684	-0.81%
2024/07/31	0	0.00	8	38.10	38.14	-8	3,640	-0.22%
2024/07/30	0	0.00	1	38.10	38.07	-1	3,666	-0.03%
2024/07/29	0	0.00	1	38.06	38.04	-1	3,702	-0.03%
2024/07/26	1	37.72	0	0.00	37.75	1	3,782	0.03%
2024/07/23	0	0.00	1	37.97	37.97	-1	3,885	-0.03%
2024/07/22	0.5	38.01	0	0.00	38.08	0.5	3,875	0.01%
2024/07/17	6	38.07	2	38.06	38.03	4	3,994	0.10%
2024/07/16	12	37.88	0	0.00	37.84	12	4,029	0.30%
2024/07/15	34	37.85	0	0.00	37.89	34	4,079	0.83%
2024/07/12	0	0.00	49	37.78	37.87	-49	4,046	-1.21%
2024/07/11	4	37.64	0	0.00	37.60	4	4,058	0.10%
2024/07/10	4	37.64	0	0.00	37.62	4	4,070	0.10%
2024/07/09	0	0.00	9	37.67	37.65	-9	4,021	-0.22%
2024/07/05	1.1	37.19	0	0.00	37.25	1.1	3,957	0.03%
2024/07/04	1	37.28	0	0.00	37.29	1	3,910	0.03%
2024/07/03	0	0.00	4	37.18	37.20	-4	3,923	-0.10%
2024/06/28	1	37.18	42	37.22	37.20	-41	3,952	-1.04%
2024/06/27	2	37.20	0	0.00	37.18	2	3,923	0.05%
2024/06/26	0	0.00	3	37.43	37.43	-3	3,921	-0.08%
2024/06/25	2	37.44	0.5	37.49	37.48	1.5	3,950	0.04%
2024/06/21	2	37.22	0	0.00	37.19	2	3,960	0.05%
2024/06/20	0.5	37.42	0	0.00	37.31	0.5	3,978	0.01%
2024/06/18	6	37.39	0	0.00	37.39	6	4,042	0.15%
2024/06/17	38	37.49	0	0.00	37.46	38	4,038	0.94%
2024/06/14	4	37.63	62	37.60	37.56	-58	4,028	-1.44%
2024/06/11	10	37.01	47	37.00	36.98	-37	4,005	-0.92%
2024/06/07	10	37.38	0	0.00	37.37	10	3,984	0.25%
2024/06/06	10	37.49	0	0.00	37.46	10	3,945	0.25%
2024/06/05	24.1	37.45	3	37.45	37.40	21.1	3,926	0.54%
2024/06/04	1	37.27	67	37.24	37.26	-66	3,881	-1.70%
2024/05/31	1	36.79	0	0.00	36.80	1	3,807	0.03%
2024/05/30	0.1	36.44	0	0.00	36.46	0.1	3,750	0.00%
2024/05/29	1	36.48	0	0.00	36.50	1	3,715	0.03%
2024/05/24	0.1	36.79	0	0.00	36.78	0.1	3,672	0.00%
2024/05/23	2	36.95	0	0.00	36.90	2	3,614	0.06%
2024/05/21	0	0.00	1	36.90	36.91	-1	3,568	-0.03%
2024/05/20	2.5	36.89	9	36.88	36.86	-6.5	3,546	-0.18%
2024/05/16	4	37.11	13	37.12	37.11	-9	3,520	-0.26%
2024/05/15	0	0.00	3	36.74	36.74	-3	3,535	-0.08%
2024/05/13	1	36.77	0	0.00	36.76	1	3,606	0.03%
2024/05/10	2	36.91	0	0.00	36.86	2	3,650	0.06%
2024/05/06	0.1	36.47	0	0.00	36.48	0.1	3,645	0.00%
2024/05/03	0.1	36.22	0	0.00	36.22	0.1	3,607	0.00%
2024/04/26	1.1	35.85	0	0.00	35.87	1.1	3,311	0.03%
2024/04/23	0	0.00	2	36.16	36.18	-2	3,257	-0.06%
2024/04/22	0.7	35.95	0	0.00	35.96	0.7	3,268	0.02%
2024/04/19	0.1	36.10	0	0.00	36.08	0.1	3,276	0.00%
2024/04/17	1.1	35.84	0	0.00	35.87	1.1	3,229	0.03%
2024/04/15	6	36.32	0	0.00	36.27	6	3,246	0.18%
2024/04/12	2	36.27	0	0.00	36.28	2	3,274	0.06%
2024/04/11	2.1	36.39	0.1	36.36	36.41	2	3,304	0.06%
2024/04/10	0	36.82	0	0.00	36.78	0	3,297	0.00%
2024/04/08	3.1	36.48	0	0.00	36.47	3.1	3,359	0.09%
2024/04/03	1	36.70	0	0.00	36.61	1	3,334	0.03%
2024/04/02	6	36.88	0	0.00	36.84	6	3,355	0.18%
2024/04/01	0	0.00	1.7	37.18	37.21	-1.7	3,369	-0.05%
2024/03/27	2.1	36.98	0	0.00	36.98	2.1	3,480	0.06%
2024/03/26	3	36.90	0	0.00	37.01	3	3,474	0.09%
2024/03/20	0.5	36.65	12	36.67	36.73	-11.5	3,506	-0.33%
2024/03/15	0	0.00	1	36.60	36.65	-1	3,564	-0.03%
2024/03/11	0	37.04	0	0.00	37.03	0	3,688	0.00%
2024/03/08	0	0.00	4	36.92	36.97	-4	3,712	-0.11%
2024/03/07	0	0.00	10	36.88	36.87	-10	3,732	-0.27%
2024/03/06	3	36.68	0	0.00	36.71	3	3,752	0.08%
2024/03/05	0.1	36.43	0	0.00	36.49	0.1	3,803	0.00%
2024/03/04	1	36.40	0	0.00	36.40	1	3,812	0.03%
2024/02/29	1	36.42	0	0.00	36.38	1	3,836	0.03%
2024/02/27	2.5	36.48	0	0.00	36.49	2.5	3,795	0.07%
2024/02/23	8	36.50	0	0.00	36.52	8	3,793	0.21%
2024/02/22	10	36.38	0	0.00	36.38	10	3,918	0.26%
2024/02/21	10	36.33	18	36.33	36.35	-8	3,959	-0.20%
2024/02/20	0.5	36.10	0	0.00	36.15	0.5	3,963	0.01%
2024/02/19	1	36.10	0	0.00	36.12	1	3,978	0.03%
2024/02/16	26	36.10	0	0.00	36.10	26	4,018	0.65%
2024/02/15	0.1	36.30	0	0.00	36.32	0.1	3,986	0.00%
2024/02/05	5.1	36.92	0	0.00	36.94	5.1	3,903	0.13%
2024/02/02	5	37.23	3	37.22	37.18	2	3,902	0.05%
2024/02/01	0	0.00	1	37.26	37.26	-1	3,873	-0.03%
2024/01/31	2	36.89	2	37.08	37.09	0	3,908	0.00%
2024/01/30	3	36.80	4	36.79	36.91	-1	3,939	-0.03%
2024/01/29	3	36.80	0	0.00	36.81	3	3,942	0.08%
2024/01/26	0	0.00	1.9	36.90	36.92	-1.9	3,946	-0.05%
2024/01/25	6	36.58	3	36.54	36.65	3	4,035	0.07%
2024/01/24	1	36.67	1	36.71	36.73	0	4,032	0.00%
2024/01/22	2.5	36.74	0	0.00	36.77	2.5	4,007	0.06%
2024/01/19	2	36.65	0	0.00	36.60	2	4,015	0.05%
2024/01/18	0.1	36.90	25	36.90	36.91	-24.9	4,023	-0.62%
2024/01/17	1	36.85	19	36.81	36.87	-18	4,029	-0.45%
2024/01/16	0.1	37.18	0	0.00	37.23	0.1	3,995	0.00%
2024/01/15	3	37.21	0	0.00	37.23	3	3,940	0.08%
2024/01/12	3	36.79	0	0.00	36.83	3	3,974	0.08%
2024/01/11	26	36.55	0	0.00	36.52	26	3,993	0.65%
2024/01/10	83	36.33	0	0.00	36.33	83	3,979	2.09%
2024/01/09	0.5	36.04	0.2	36.02	36.07	0.4	3,967	0.01%
2024/01/08	1.2	35.67	0	0.00	35.61	1.2	3,914	0.03%
2024/01/05	2.2	35.90	33	35.87	35.88	-30.8	3,913	-0.79%
2024/01/04	1	36.28	0.2	36.37	36.27	0.8	3,894	0.02%
2024/01/03	2	36.38	0	0.00	36.39	2	3,962	0.05%
2024/01/02	0.2	36.48	0	0.00	36.53	0.2	3,950	0.00%
2023/12/29	11	36.72	10	36.71	36.74	1	3,969	0.03%
2023/12/28	8	36.79	1	36.73	36.76	7	4,047	0.17%
2023/12/27	11	36.75	0	0.00	36.77	11	4,046	0.27%
2023/12/26	21	36.80	0	0.00	36.80	21	4,098	0.51%
2023/12/25	0	0.00	3	36.83	36.81	-3	4,096	-0.07%
2023/12/22	3	37.05	0	0.00	37.03	3	4,085	0.07%
2023/12/20	10.5	37.41	0	0.00	37.42	10.5	4,083	0.26%
2023/12/19	6	37.43	10	37.42	37.42	-4	4,208	-0.10%
2023/12/18	7	37.58	0	0.00	37.59	7	4,153	0.17%
2023/12/15	26.3	37.58	1	37.60	37.57	25.3	4,122	0.61%
2023/12/14	44.1	37.13	4	37.17	37.13	40.1	4,079	0.98%
2023/12/13	0	0.00	48	36.52	36.51	-48	4,075	-1.18%
2023/12/12	0	0.00	2	36.24	36.29	-2	4,066	-0.05%
2023/12/11	0	36.13	8	36.20	36.23	-8	4,082	-0.20%
2023/12/08	1	36.18	3	36.20	36.23	-2	4,054	-0.05%
2023/12/07	2	36.46	5	36.50	36.32	-3	4,002	-0.07%
2023/12/06	6	36.14	1	36.13	36.11	5	4,017	0.12%
2023/12/05	8.1	35.68	6	35.71	35.76	2.1	4,008	0.05%
2023/12/04	2	35.57	13	35.53	35.53	-11	4,000	-0.27%
2023/12/01	5	35.16	0	0.00	35.23	5	3,972	0.13%
2023/11/30	3.3	35.22	0	0.00	35.16	3.3	3,958	0.08%
2023/11/29	2	34.97	0	0.00	34.99	2	3,948	0.05%
2023/11/28	1	34.93	0	0.00	34.93	1	3,941	0.03%
2023/11/27	2	34.70	0	0.00	34.71	2	3,903	0.05%
2023/11/24	1	34.91	0	0.00	34.85	1	3,915	0.03%
2023/11/21	3.5	34.74	0	0.00	34.76	3.5	3,858	0.09%
2023/11/20	1.6	34.79	0	0.00	34.57	1.6	3,773	0.04%
2023/11/17	1	34.69	0	0.00	34.66	1	3,743	0.03%
2023/11/16	0.3	34.66	2	34.61	34.62	-1.7	3,743	-0.05%
2023/11/15	3.2	35.05	0	0.00	35.01	3.2	3,754	0.09%
2023/11/14	1	34.37	5	34.46	34.48	-4	3,774	-0.11%
2023/11/13	0.2	34.30	0	0.00	34.29	0.2	3,823	0.01%
2023/11/10	0.1	34.25	0	0.00	34.29	0.1	3,863	0.00%
2023/11/08	0	0.00	6	34.20	34.25	-6	3,890	-0.15%
2023/11/07	0.2	33.90	6	33.92	33.92	-5.8	3,904	-0.15%
2023/11/06	1.2	33.93	1	33.92	33.91	0.2	3,875	0.01%
2023/11/03	0	0.00	1	33.88	33.87	-1	3,863	-0.03%
2023/11/02	0	0.00	1	33.40	33.42	-1	3,883	-0.03%
2023/11/01	0.1	32.76	0	0.00	32.77	0.1	3,816	0.00%
2023/10/31	2	32.83	0	0.00	32.85	2	3,990	0.05%
2023/10/30	3.1	32.86	0	0.00	32.84	3.1	4,053	0.08%
2023/10/27	1	32.99	20	32.96	32.98	-19	4,089	-0.46%
2023/10/26	2	32.61	21	32.59	32.59	-19	4,090	-0.46%
2023/10/24	1	32.69	2	32.65	32.71	-1	4,202	-0.02%
2023/10/23	55.3	32.13	0	0.00	32.17	55.3	4,251	1.30%
2023/10/20	58.6	32.38	5	32.38	32.43	53.6	4,241	1.26%
2023/10/19	68.2	32.62	0.2	32.62	32.61	68	4,207	1.62%
2023/10/18	7.1	33.22	1	33.27	33.20	6.1	4,165	0.15%
2023/10/17	4.1	33.46	0	0.00	33.39	4.1	4,178	0.10%
2023/10/13	8.8	33.51	0	0.00	33.56	8.8	4,181	0.21%
2023/10/12	0.1	33.90	0	0.00	33.90	0.1	4,187	0.00%
2023/10/11	0.1	33.41	4	33.42	33.43	-3.9	4,176	-0.09%
2023/10/06	53.2	33.04	0	0.00	33.01	53.2	4,158	1.28%
2023/10/05	3.2	33.26	0	0.00	33.23	3.2	4,181	0.08%
2023/10/04	60.4	32.96	8	32.98	32.98	52.4	4,147	1.26%
2023/10/03	1.2	33.70	0	0.00	33.70	1.2	4,070	0.03%
2023/10/02	15.3	33.94	0	0.00	33.95	15.3	4,043	0.38%
2023/09/28	8.3	34.16	0	0.00	34.19	8.3	3,995	0.21%
2023/09/27	1	34.47	6	34.49	34.47	-5	3,950	-0.13%
2023/09/26	14.2	34.45	0	0.00	34.50	14.2	3,929	0.36%
2023/09/25	5.1	34.80	3.1	34.84	34.80	2	3,911	0.05%
2023/09/22	23.5	34.66	0	0.00	34.65	23.5	3,905	0.60%
2023/09/21	1.2	35.05	3	35.02	35.11	-1.8	3,806	-0.05%
2023/09/20	1.7	35.11	0	0.00	35.12	1.7	3,786	0.04%
2023/09/19	5	35.23	3	35.23	35.24	2	3,780	0.05%
2023/09/18	5.1	35.05	0	0.00	35.03	5.1	3,793	0.13%
2023/09/15	1.3	35.35	30	35.36	35.39	-28.7	3,780	-0.76%
2023/09/14	6	35.43	1	35.41	35.41	5	3,801	0.13%
2023/09/13	7	35.36	0	0.00	35.36	7	3,785	0.18%
2023/09/11	2	35.42	0	0.00	35.37	2	3,874	0.05%
2023/09/07	4.1	35.23	0	0.00	35.24	4.1	3,834	0.11%
2023/09/06	7.4	35.25	0	0.00	35.31	7.4	3,818	0.19%
2023/09/05	1.1	35.49	0	0.00	35.50	1.1	3,809	0.03%
2023/09/04	3	35.52	0	0.00	35.54	3	3,890	0.08%
2023/09/01	0.3	35.92	1	35.88	35.90	-0.7	3,875	-0.02%
2023/08/30	1	35.82	2	35.83	35.84	-1	3,896	-0.03%
2023/08/25	0	35.32	0	0.00	35.28	0	3,885	0.00%
2023/08/24	1	35.42	0	0.00	35.34	1	3,891	0.03%
2023/08/23	2	35.00	0	0.00	35.01	2	3,886	0.05%
2023/08/22	4.2	34.72	2	34.72	34.74	2.2	3,918	0.05%
2023/08/21	4.7	34.94	0	0.00	34.90	4.7	3,934	0.12%
2023/08/18	1.3	35.00	0	0.00	35.04	1.3	3,909	0.03%
2023/08/17	5.3	35.06	0	0.00	35.05	5.3	3,884	0.14%
2023/08/16	11	35.44	0	0.00	35.39	11	3,857	0.29%
2023/08/15	6	35.74	0	0.00	35.74	6	3,858	0.16%
2023/08/14	1	35.79	3	35.79	35.79	-2	3,855	-0.05%
2023/08/11	12.1	35.81	0	0.00	35.79	12.1	3,883	0.31%
2023/08/10	32	36.10	0	0.00	36.07	32	3,840	0.83%
2023/08/09	1	36.10	11	36.11	36.16	-10	3,841	-0.26%
2023/08/07	0.1	35.91	3	35.88	35.92	-2.9	3,856	-0.08%
2023/08/04	39.1	35.59	1	35.57	35.58	38.1	3,894	0.98%
2023/08/02	11.1	36.28	0	0.00	36.28	11.1	3,771	0.29%
2023/08/01	2	36.56	2	36.57	36.58	0	3,711	0.00%
2023/07/31	3.4	36.24	0	0.00	36.23	3.4	3,777	0.09%
2023/07/28	31.1	36.00	1	35.98	36.06	30.1	3,783	0.80%
2023/07/27	5	36.25	1	36.26	36.28	4	3,734	0.11%
2023/07/26	10	36.24	0	0.00	36.20	10	3,804	0.26%
2023/07/25	4.3	36.27	1	36.28	36.25	3.3	3,808	0.09%
2023/07/24	11	36.17	1	36.22	36.20	10	3,813	0.26%
2023/07/21	3	35.98	1	35.94	35.98	2	3,791	0.05%
2023/07/20	11.6	36.08	10	36.10	36.05	1.6	3,824	0.04%
2023/07/19	0	0.00	30	35.89	35.90	-30	3,798	-0.79%
2023/07/18	0.1	35.64	5	35.64	35.65	-4.9	3,783	-0.13%
2023/07/17	10	35.65	0	0.00	35.77	10	3,808	0.26%
2023/07/14	0	0.00	4	35.79	35.69	-4	3,813	-0.10%
2023/07/13	2	35.76	0	0.00	35.63	2	3,844	0.05%
2023/07/12	0.3	35.54	0	0.00	35.50	0.3	3,834	0.01%
2023/07/11	2.5	35.47	0	0.00	35.48	2.5	3,846	0.06%
2023/07/10	4.2	35.24	0	0.00	35.26	4.2	3,847	0.11%
2023/07/07	9	35.40	0	0.00	35.40	9	3,841	0.23%
2023/07/06	1	35.72	0	0.00	35.73	1	3,843	0.03%
2023/07/05	7.1	36.04	0	0.00	36.02	7.1	3,870	0.18%
2023/07/04	0	0.00	2	36.02	36.03	-2	3,899	-0.05%
2023/07/03	4.1	35.98	1	35.96	35.95	3.1	3,962	0.08%
2023/06/30	22	35.69	0	0.00	35.67	22	3,937	0.56%
2023/06/29	1	35.92	15	35.93	35.87	-14	3,990	-0.35%
2023/06/28	6	35.70	0	0.00	35.71	6	3,992	0.15%
2023/06/27	3	35.73	0	0.00	35.72	3	4,046	0.07%
2023/06/26	7	35.79	0	0.00	35.80	7	4,057	0.17%
2023/06/21	0	0.00	22	35.78	35.75	-22	4,093	-0.54%
2023/06/20	7.6	35.25	0	0.00	35.37	7.6	4,068	0.19%
2023/06/19	26	35.33	1	35.33	35.37	25	4,069	0.61%
2023/06/16	0	0.00	18	35.21	35.20	-18	4,070	-0.44%
2023/06/15	11	35.05	0	0.00	35.01	11	4,148	0.27%
2023/06/13	0.5	35.06	0	0.00	35.08	0.5	4,215	0.01%
2023/06/12	0	0.00	1	34.99	35.01	-1	4,271	-0.02%
2023/06/08	5.1	34.84	0	0.00	34.86	5.1	4,400	0.12%
2023/06/07	1	35.28	1.3	35.29	35.29	-0.3	4,390	-0.01%
2023/06/05	0.2	35.09	0	0.00	35.07	0.2	4,425	0.00%
2023/06/02	1	35.14	2	35.19	35.19	-1	4,419	-0.02%
2023/06/01	1	35.11	1	35.04	35.03	0	4,478	0.00%
2023/05/31	0.3	34.97	4	34.98	35.01	-3.7	4,548	-0.08%
2023/05/30	1	34.68	0	0.00	34.68	1	4,607	0.02%
2023/05/29	0.1	34.58	0	0.00	34.52	0.1	4,658	0.00%
2023/05/26	12	34.41	0	0.00	34.44	12	4,648	0.26%
2023/05/25	6.1	34.55	0	0.00	34.55	6.1	4,654	0.13%
2023/05/24	11	34.78	0	0.00	34.76	11	4,659	0.24%
2023/05/23	2.2	34.56	0	0.00	34.55	2.2	4,646	0.05%
2023/05/22	3.2	34.60	0	0.00	34.61	3.2	4,627	0.07%
2023/05/19	9.6	34.72	0	0.00	34.73	9.6	4,635	0.21%
2023/05/18	55.2	34.91	0	0.00	34.93	55.2	4,621	1.19%
2023/05/17	4.1	34.98	0	0.00	35.00	4.1	4,603	0.09%
2023/05/16	9.1	35.21	0	0.00	35.22	9.1	4,558	0.20%
2023/05/15	5.6	35.45	0	0.00	35.41	5.6	4,568	0.12%
2023/05/12	0	0.00	10	35.66	35.65	-10	4,589	-0.22%
2023/05/11	3	35.31	0	0.00	35.33	3	4,597	0.07%
2023/05/10	62.1	35.10	0	0.00	35.12	62.1	4,567	1.36%
2023/05/09	5.2	35.15	0	0.00	35.14	5.2	4,532	0.11%
2023/05/08	3	35.42	0	0.00	35.46	3	4,519	0.07%
2023/05/05	8.1	35.54	0	0.00	35.48	8.1	4,501	0.18%
2023/05/04	16	35.82	0	0.00	35.82	16	4,429	0.36%
2023/05/03	3	35.79	0	0.00	35.79	3	4,399	0.07%
2023/05/02	4.1	35.70	0	0.00	35.66	4.1	4,380	0.09%
2023/04/28	2.2	35.83	20	35.79	35.90	-17.8	4,304	-0.41%
2023/04/27	10	35.93	0	0.00	35.93	10	4,299	0.23%
2023/04/26	0	0.00	1	36.18	36.17	-1	4,316	-0.02%
2023/04/25	0	0.00	10	35.90	36.00	-10	4,325	-0.23%
2023/04/24	10.2	35.65	0	0.00	35.64	10.2	4,309	0.24%
2023/04/21	0.2	35.73	0	0.00	35.72	0.2	4,339	0.00%
2023/04/20	1	35.75	45	35.79	35.80	-44	4,361	-1.01%
2023/04/19	1	35.74	1	35.75	35.75	0	4,385	0.00%
2023/04/18	217.2	35.53	0	0.00	35.53	217.2	4,362	4.98%	大買/鉅額交易
2023/04/17	12	35.75	0	0.00	35.76	12	4,370	0.27%
2023/04/14	269	35.77	0	0.00	35.79	269	4,357	6.17%	大買/鉅額交易
2023/04/13	0.3	35.97	0	0.00	35.88	0.3	4,339	0.01%
2023/04/12	5	35.90	5	35.90	35.89	0	4,327	0.00%
2023/04/11	1	35.83	0	0.00	35.84	1	4,310	0.02%
2023/04/10	105.1	35.89	0	0.00	35.88	105.1	4,320	2.43%	大買/鉅額交易
2023/04/07	5	36.10	0	0.00	36.08	5	4,273	0.12%
2023/04/06	10.1	36.15	0	0.00	36.18	10.1	4,235	0.24%
2023/03/31	5	35.24	0	0.00	35.26	5	4,164	0.12%
2023/03/30	6.1	35.05	0	0.00	35.07	6.1	4,147	0.15%
2023/03/29	108.3	34.80	0	0.00	34.90	108.3	4,094	2.65%	大買/鉅額交易
2023/03/28	101.5	34.97	0.5	34.98	34.97	101	4,087	2.47%	大買/鉅額交易
2023/03/27	0.1	35.43	0	0.00	35.37	0.1	4,025	0.00%
2023/03/24	50.1	35.32	0	0.00	35.33	50.1	3,995	1.25%
2023/03/21	0.3	35.24	32	35.22	35.25	-31.7	3,875	-0.82%
2023/03/20	45.7	35.08	0	0.00	35.12	45.7	3,858	1.18%
2023/03/17	0	0.00	1	35.22	35.20	-1	3,731	-0.03%
2023/03/16	17	35.14	30	35.06	35.14	-13	3,675	-0.35%
2023/03/15	210.2	34.96	0.9	34.97	34.96	209.3	3,574	5.85%	大買/鉅額交易
2023/03/14	8.6	35.13	0	0.00	35.07	8.6	3,513	0.24%
2023/03/13	3.7	35.41	0	0.00	35.32	3.7	3,442	0.11%
2023/03/10	0	35.49	10	35.43	35.58	-10	3,370	-0.30%
2023/03/09	6.8	35.18	0	0.00	35.16	6.8	3,306	0.21%
2023/03/08	5.2	35.20	0	0.00	35.22	5.2	3,285	0.16%
2023/03/07	21	35.22	0	0.00	35.24	21	3,265	0.64%
2023/03/06	18.5	35.18	40	35.23	35.21	-21.5	3,233	-0.67%
2023/03/03	8	34.55	10	34.60	34.60	-2	3,170	-0.06%
2023/03/02	19.3	34.57	0	0.00	34.60	19.3	3,097	0.62%
2023/03/01	8.6	34.87	0	0.00	34.86	8.6	3,008	0.29%
2023/02/24	9	35.06	22	35.00	35.07	-13	2,939	-0.44%
2023/02/23	18.3	34.83	2	34.90	34.72	16.3	2,900	0.56%
2023/02/22	26.1	34.83	0	0.00	34.83	26.1	2,836	0.92%
2023/02/21	5.2	35.18	14	35.18	35.20	-8.8	2,774	-0.32%
2023/02/20	19.1	35.25	0	0.00	35.23	19.1	2,759	0.69%
2023/02/17	20.2	35.17	0.3	35.24	35.14	19.9	2,739	0.73%
2023/02/16	86.1	35.59	0	0.00	35.60	86.1	2,681	3.21%
2023/02/15	2	36.01	0	0.00	36.02	2	2,656	0.08%
2023/02/14	6	35.90	0	0.00	35.95	6	2,632	0.23%
2023/02/13	152	35.74	0	0.00	35.77	152	2,624	5.79%	大買/鉅額交易
2023/02/10	2.3	36.13	0	0.00	36.12	2.3	2,556	0.09%
2023/02/09	0.1	36.44	0	0.00	36.43	0.1	2,503	0.00%
2023/02/08	4.1	36.37	2	36.34	36.42	2.1	2,486	0.08%
2023/02/07	6.1	36.55	0	0.00	36.61	6.1	2,446	0.25%
2023/02/06	1.1	36.52	0	0.00	36.61	1.1	2,411	0.04%
2023/02/03	0	0.00	1	36.80	36.88	-1	2,362	-0.04%
2023/02/02	28	36.57	9	36.60	36.55	19	2,341	0.81%
2023/02/01	9	36.41	0	0.00	36.45	9	2,300	0.39%
2023/01/31	19	36.49	0	0.00	36.31	19	2,285	0.83%
2023/01/30	1	36.51	0	0.00	36.49	1	2,257	0.04%
2023/01/17	24	36.13	0	0.00	36.15	24	2,183	1.10%
2023/01/16	8	36.33	0	0.00	36.35	8	2,133	0.37%
2023/01/13	12	36.26	1	36.22	36.27	11	2,062	0.53%
2023/01/12	2	35.81	2	35.70	35.87	0	2,023	0.00%
2023/01/11	2	35.32	0	0.00	35.38	2	1,974	0.10%
2023/01/10	9	35.50	0	0.00	35.51	9	1,918	0.47%
2023/01/09	0	0.00	5	35.37	35.32	-5	1,869	-0.27%
2023/01/06	6	34.96	0.6	34.98	34.97	5.4	1,802	0.30%
2023/01/05	2	34.97	13	34.97	34.96	-11	1,775	-0.62%
2023/01/04	23.3	34.91	16	34.85	34.95	7.3	1,709	0.43%
2023/01/03	16	34.66	11	34.75	34.63	5	1,669	0.30%
2022/12/30	11.3	34.72	12	34.72	34.73	-0.7	1,617	-0.04%
2022/12/29	9.3	34.60	0	0.00	34.58	9.3	1,592	0.58%
2022/12/28	109.5	34.67	0	0.00	34.67	109.5	1,572	6.96%	大買/鉅額交易
2022/12/26	0.2	35.28	0	0.00	35.35	0.2	1,501	0.01%
2022/12/23	3	35.39	0	0.00	35.32	3	1,488	0.20%
2022/12/22	1	35.38	7	35.39	35.41	-6	1,470	-0.41%
2022/12/21	168.3	35.18	0	0.00	35.19	168.3	1,495	11.26%	大買/鉅額交易
2022/12/20	276.3	35.56	0	0.00	35.49	276.3	1,456	18.97%	大買/鉅額交易
2022/12/19	1	36.33	0	0.00	36.31	1	1,406	0.07%
2022/12/15	1	36.52	0	0.00	36.54	1	1,384	0.07%
2022/12/14	20	36.63	1	36.66	36.61	19	1,358	1.40%
2022/12/13	0.5	36.40	0	0.00	36.34	0.5	1,342	0.04%
2022/12/12	0	0.00	1	36.43	36.43	-1	1,329	-0.08%
2022/12/07	3	36.32	0	0.00	36.35	3	1,261	0.24%
2022/12/02	1	35.86	13	35.91	35.84	-12	1,209	-0.99%
2022/12/01	2	35.59	0	0.00	35.47	2	1,202	0.17%
2022/11/30	322.1	35.39	0	0.00	35.39	322.1	1,178	27.33%	大買/鉅額交易
2022/11/29	698.2	35.67	1	35.89	35.67	697.2	1,158	60.15%	大買/鉅額交易
2022/11/28	1	36.09	0	0.00	36.15	1	1,113	0.09%
2022/11/24	2	36.02	0	0.00	35.95	2	1,085	0.18%
2022/11/22	1	35.29	2	35.23	35.24	-1	1,053	-0.09%
2022/11/21	0	0.00	1	35.15	35.24	-1	1,042	-0.10%
2022/11/17	9	35.01	0	0.00	35.01	9	1,025	0.88%
2022/11/16	0	0.00	12.1	34.48	34.42	-12.1	1,025	-1.18%
2022/11/15	1	34.10	0	0.00	34.14	1	1,018	0.10%
2022/11/14	12	34.00	0	0.00	34.00	12	1,007	1.19%
2022/11/10	0	0.00	12	33.86	33.66	-12	958	-1.25%
2022/11/09	8	33.77	4	33.86	33.81	4	937	0.43%
2022/11/08	9	33.65	1	33.72	33.68	8	920	0.87%
2022/11/07	1	33.91	11	33.92	33.94	-10	907	-1.10%
2022/11/04	5	34.00	0	0.00	33.94	5	902	0.55%
2022/11/03	7	34.16	0	0.00	34.19	7	892	0.78%
2022/10/28	1	33.89	0	0.00	33.82	1	872	0.11%
2022/10/24	0.1	32.74	0	0.00	32.85	0.1	859	0.01%
2022/10/21	0.1	32.70	0	0.00	32.66	0.1	857	0.01%
2022/10/20	0.2	32.93	0	0.00	32.94	0.2	853	0.02%
2022/10/11	1	34.00	0	0.00	33.92	1	820	0.12%
2022/10/06	6	34.56	0	0.00	34.61	6	818	0.73%
2022/10/04	0	0.00	5	34.67	34.81	-5	811	-0.62%
2022/10/03	5	34.05	0	0.00	34.18	5	798	0.63%
2022/09/30	0	0.00	3	34.05	34.04	-3	796	-0.38%
2022/09/27	3	35.17	0	0.00	35.14	3	761	0.39%
2022/09/12	1	36.27	0	0.00	36.25	1	761	0.13%
2022/08/31	1	36.95	0	0.00	36.97	1	760	0.13%
2022/08/26	0	0.00	2	36.93	37.06	-2	747	-0.27%
2022/08/25	2	36.78	0	0.00	36.81	2	746	0.27%
2022/08/22	1	37.08	0	0.00	37.12	1	742	0.13%
2022/07/05	0	0.00	1	35.90	35.98	-1	730	-0.14%
2022/06/09	1	37.06	0	0.00	37.09	1	714	0.14%
2022/06/06	1	37.42	0	0.00	37.48	1	709	0.14%
2022/04/12	0	0.00	2	38.00	38.08	-2	483	-0.41%
2022/04/11	0	0.00	2	38.26	38.30	-2	477	-0.42%
2022/04/08	1	39.29	0	0.00	39.26	1	464	0.22%
2022/04/01	2	40.27	0	0.00	40.23	2	437	0.46%
2022/03/29	1	39.93	0	0.00	39.94	1	412	0.24%
2022/01/04	0	0.00	0.1	43.81	43.79	-0.1	234	-0.03%
2021/12/06	0.1	45.31	0	0.00	45.40	0.1	232	0.03%
2021/08/19	0	0.00	3	45.50	45.50	-3	239	-1.25%
2021/07/22	1	45.61	0	0.00	45.60	1	239	0.42%
2021/07/20	2	45.91	0	0.00	45.95	2	238	0.84%
2021/07/12	1	45.52	0	0.00	45.57	1	248	0.40%
2020/04/15	0	0.00	1	48.75	48.75	-1	524	-0.19%
2020/03/19	0	0.00	1	37.47	39.50	-1	472	-0.21%
2020/03/13	1	44.85	0	0.00	44.99	1	463	0.22%
2020/02/13	1	48.80	0	0.00	48.91	1	313	0.32%