國泰永續高股息 (00878)-玉山-新莊券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.12
漲跌
▲0.29
漲幅
+1.27%
成交量
70,183張
產業
上市
1736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	108.2	23.03	101.8	22.95	23.12	6.4	70,066	0.01%	大買/大賣/
2024/05/09	315.1	22.86	26.5	22.91	22.83	288.5	69,878	0.41%	大買/鉅額交易
2024/05/08	95.5	22.88	109.1	22.85	22.89	-13.6	69,269	-0.02%	大賣/
2024/05/07	200.4	22.69	67	22.71	22.76	133.4	68,745	0.19%	大買/鉅額交易
2024/05/06	126.5	22.57	3	22.52	22.63	123.5	67,756	0.18%	大買/鉅額交易
2024/05/03	222.9	22.39	26.4	22.46	22.30	196.6	67,478	0.29%	大買/鉅額交易
2024/05/02	279	22.24	8.7	22.31	22.22	270.2	67,133	0.40%	大買/鉅額交易
2024/04/30	44.8	22.25	38.1	22.28	22.26	6.7	65,497	0.01%
2024/04/29	93.7	22.23	73	22.20	22.26	20.7	65,836	0.03%
2024/04/26	29.2	21.87	2.4	21.99	21.84	26.8	66,316	0.04%
2024/04/25	97.3	21.78	17	21.81	21.77	80.3	66,590	0.12%
2024/04/24	108.4	21.94	35.4	22.00	22.03	73.1	66,604	0.11%	大買/
2024/04/23	75.1	21.69	26.3	21.63	21.62	48.8	67,451	0.07%
2024/04/22	201.3	21.63	134.4	21.65	21.55	66.9	67,775	0.10%	大買/大賣/
2024/04/19	350	21.80	178	21.69	21.74	172.1	67,311	0.26%	大買/大賣/鉅額交易
2024/04/18	19.9	22.14	48.6	22.09	22.17	-28.7	65,228	-0.04%
2024/04/17	126.4	22.06	51.2	22.11	22.15	75.3	65,223	0.12%	大買/
2024/04/16	340	22.09	77.4	22.11	22.00	262.6	65,024	0.40%	大買/鉅額交易
2024/04/15	136	22.57	28.1	22.56	22.51	107.9	62,918	0.17%	大買/鉅額交易
2024/04/12	144.7	22.74	101	22.72	22.70	43.7	62,478	0.07%	大買/大賣/
2024/04/11	121.7	22.75	8.6	22.79	22.77	113.1	62,391	0.18%	大買/鉅額交易
2024/04/10	69.6	22.87	24.4	22.86	22.80	45.2	62,408	0.07%
2024/04/09	47.6	22.75	14.5	22.75	22.76	33.1	63,250	0.05%
2024/04/08	35.3	22.70	98.4	22.67	22.71	-63.1	64,036	-0.10%
2024/04/03	46.9	22.63	169	22.70	22.63	-122.1	64,287	-0.19%	大賣/鉅額交易
2024/04/02	70.5	22.68	1.6	22.69	22.67	68.9	64,829	0.11%
2024/04/01	57.8	22.67	25.6	22.73	22.60	32.2	65,574	0.05%
2024/03/29	15.6	22.67	91.9	22.64	22.70	-76.3	65,883	-0.12%
2024/03/28	29.3	22.54	44.4	22.55	22.57	-15.1	65,838	-0.02%
2024/03/27	18.7	22.44	60.2	22.42	22.55	-41.5	65,875	-0.06%
2024/03/26	62	22.42	51.4	22.42	22.41	10.5	66,226	0.02%
2024/03/25	41.8	22.52	111.5	22.50	22.48	-69.7	66,623	-0.10%	大賣/
2024/03/22	22.7	22.53	79	22.51	22.54	-56.3	66,899	-0.08%
2024/03/21	4.3	22.46	298.4	22.46	22.52	-294.2	66,717	-0.44%	大賣/鉅額交易
2024/03/20	152.5	22.41	47.5	22.42	22.29	105	66,698	0.16%	大買/鉅額交易
2024/03/19	52.3	22.38	141.3	22.39	22.39	-89	67,367	-0.13%	大賣/
2024/03/18	83.5	22.31	43.9	22.32	22.37	39.6	67,878	0.06%
2024/03/15	49.8	22.25	100	22.24	22.38	-50.2	67,896	-0.07%
2024/03/14	118.8	22.35	159.2	22.41	22.30	-40.4	67,635	-0.06%	大買/大賣/
2024/03/13	93	22.56	171.1	22.58	22.52	-78.1	67,253	-0.12%	大賣/
2024/03/12	19.6	22.46	155	22.50	22.55	-135.5	66,571	-0.20%	大賣/鉅額交易
2024/03/11	85.3	22.38	185.5	22.39	22.34	-100.1	65,904	-0.15%	大賣/
2024/03/08	83	22.40	233.4	22.42	22.31	-150.5	65,340	-0.23%	大賣/鉅額交易
2024/03/07	119.3	22.30	628.4	22.34	22.33	-509.1	63,369	-0.80%	大買/大賣/鉅額交易
2024/03/06	71.5	22.22	213.7	22.27	22.29	-142.2	62,239	-0.23%	大賣/鉅額交易
2024/03/05	95.7	22.10	72.2	22.12	22.17	23.5	61,410	0.04%
2024/03/04	357.6	22.15	68.5	22.14	22.07	289.1	60,892	0.47%	大買/鉅額交易
2024/03/01	47	22.05	42.7	22.06	22.03	4.4	60,029	0.01%
2024/02/29	326.8	21.88	45.1	21.88	21.99	281.7	60,092	0.47%	大買/鉅額交易
2024/02/27	814.8	22.01	60	22.03	21.85	754.8	59,318	1.27%	大買/鉅額交易
2024/02/26	658.1	22.39	53.5	22.40	22.41	604.6	56,429	1.07%	大買/鉅額交易
2024/02/23	331.2	22.52	101.2	22.54	22.46	230	54,038	0.43%	大買/大賣/鉅額交易
2024/02/22	199.8	22.42	69.2	22.42	22.41	130.6	53,848	0.24%	大買/鉅額交易
2024/02/21	297.1	22.31	26	22.33	22.29	271.1	53,557	0.51%	大買/鉅額交易
2024/02/20	126.8	22.35	249.5	22.37	22.40	-122.7	52,401	-0.23%	大買/大賣/鉅額交易
2024/02/19	139.8	22.26	37.7	22.28	22.30	102	52,990	0.19%	大買/鉅額交易
2024/02/16	155.6	22.31	65.9	22.31	22.31	89.6	53,492	0.17%	大買/
2024/02/15	161.5	22.13	183.7	22.18	22.20	-22.2	53,201	-0.04%	大買/大賣/
2024/02/05	215.6	21.83	62.5	21.88	21.89	153.2	52,738	0.29%	大買/鉅額交易
2024/02/02	60.1	21.82	212	21.81	21.85	-151.9	52,643	-0.29%	大賣/鉅額交易
2024/02/01	128.5	21.66	40.5	21.71	21.71	88	52,571	0.17%	大買/
2024/01/31	77.3	21.62	178.2	21.64	21.63	-100.9	52,529	-0.19%	大賣/
2024/01/30	75.7	21.68	62	21.68	21.70	13.7	52,787	0.03%
2024/01/29	10.1	21.62	27.4	21.58	21.67	-17.3	53,164	-0.03%
2024/01/26	68.3	21.53	28.5	21.52	21.52	39.8	53,443	0.07%
2024/01/25	43.1	21.73	63	21.73	21.69	-19.9	53,425	-0.04%
2024/01/24	27.2	21.65	20.1	21.66	21.64	7.1	53,842	0.01%
2024/01/23	38.3	21.62	60.1	21.62	21.63	-21.8	54,586	-0.04%
2024/01/22	40.5	21.61	124.4	21.63	21.64	-83.9	54,701	-0.15%	大賣/
2024/01/19	40.2	21.09	74	21.21	21.26	-33.8	54,054	-0.06%
2024/01/18	83.3	20.84	43.3	20.83	20.83	39.9	54,598	0.07%
2024/01/17	188.8	20.94	42.8	20.95	20.85	146	54,380	0.27%	大買/鉅額交易
2024/01/16	158	21.03	11.5	21.09	21.07	146.5	53,858	0.27%	大買/鉅額交易
2024/01/15	68.7	21.29	90	21.30	21.19	-21.3	54,182	-0.04%
2024/01/12	28.2	21.16	25	21.15	21.19	3.2	55,311	0.01%
2024/01/11	7.7	21.17	110.4	21.22	21.21	-102.8	56,247	-0.18%	大賣/鉅額交易
2024/01/10	95.5	21.14	13.1	21.11	21.10	82.5	58,200	0.14%
2024/01/09	35.7	21.29	46.4	21.36	21.25	-10.8	58,538	-0.02%
2024/01/08	26.8	21.28	32	21.32	21.27	-5.2	58,774	-0.01%
2024/01/05	141.5	21.24	47	21.24	21.20	94.5	59,075	0.16%	大買/
2024/01/04	74.4	21.22	36	21.22	21.21	38.4	59,067	0.07%
2024/01/03	189.8	21.27	188	21.26	21.25	1.8	59,627	0.00%	大買/大賣/
2024/01/02	167.4	21.55	155.1	21.61	21.56	12.3	58,687	0.02%	大買/大賣/
2023/12/29	33.1	21.78	121.2	21.81	21.80	-88.1	58,053	-0.15%	大賣/
2023/12/28	89.6	21.78	221.8	21.77	21.77	-132.2	57,848	-0.23%	大賣/鉅額交易
2023/12/27	24.3	21.69	131.9	21.73	21.76	-107.6	57,537	-0.19%	大賣/鉅額交易
2023/12/26	38.8	21.46	157.8	21.48	21.50	-119	57,227	-0.21%	大賣/鉅額交易
2023/12/25	36.2	21.30	153.2	21.34	21.38	-117	56,871	-0.21%	大賣/鉅額交易
2023/12/22	29.1	21.12	51.7	21.14	21.15	-22.6	56,214	-0.04%
2023/12/21	36	21.04	177.1	21.08	21.11	-141.2	56,298	-0.25%	大賣/鉅額交易
2023/12/20	37.2	21.10	278.2	21.14	21.20	-241	55,903	-0.43%	大賣/鉅額交易
2023/12/19	148.2	20.91	307.6	20.90	20.94	-159.4	55,338	-0.29%	大買/大賣/鉅額交易
2023/12/18	188.9	20.98	106.6	20.99	21.04	82.3	56,081	0.15%	大買/大賣/
2023/12/15	99.8	21.06	353.6	21.10	20.99	-253.9	56,104	-0.45%	大賣/鉅額交易
2023/12/14	56.8	21.06	270.5	21.07	21.10	-213.7	55,913	-0.38%	大賣/鉅額交易
2023/12/13	79.3	20.81	385	20.80	20.83	-305.7	55,684	-0.55%	大賣/鉅額交易
2023/12/12	68.4	20.65	77.5	20.65	20.63	-9.1	55,191	-0.02%
2023/12/11	104.7	20.60	40.8	20.60	20.61	63.9	55,341	0.12%	大買/
2023/12/08	49.1	20.62	62.3	20.62	20.60	-13.2	55,535	-0.02%
2023/12/07	63.5	20.50	46.1	20.53	20.51	17.5	56,133	0.03%
2023/12/06	45.7	20.54	40	20.55	20.55	5.8	58,681	0.01%
2023/12/05	103.7	20.43	4	20.44	20.46	99.7	58,615	0.17%	大買/
2023/12/04	61.3	20.57	321.1	20.56	20.56	-259.8	58,313	-0.45%	大賣/鉅額交易
2023/12/01	65.6	20.52	51.8	20.54	20.51	13.8	58,426	0.02%
2023/11/30	39.8	20.54	51	20.56	20.59	-11.2	58,430	-0.02%
2023/11/29	50.5	20.53	38	20.57	20.54	12.5	58,689	0.02%
2023/11/28	44.2	20.42	26.8	20.43	20.43	17.5	58,830	0.03%
2023/11/27	90.1	20.40	41.9	20.39	20.32	48.2	59,165	0.08%
2023/11/24	39.2	20.42	6	20.42	20.41	33.2	58,899	0.06%
2023/11/22	69.1	20.50	10.3	20.55	20.55	58.8	60,072	0.10%
2023/11/21	77.5	20.63	440.9	20.55	20.67	-363.4	61,814	-0.59%	大賣/鉅額交易
2023/11/20	83.4	20.34	11.5	20.35	20.36	71.9	62,162	0.12%
2023/11/17	24.6	20.35	128.4	20.36	20.37	-103.8	62,102	-0.17%	大賣/鉅額交易
2023/11/16	219.9	20.30	73	20.38	20.26	146.9	62,350	0.24%	大買/鉅額交易
2023/11/15	363.3	20.72	160.5	20.71	20.69	202.7	61,436	0.33%	大買/大賣/鉅額交易
2023/11/14	146	20.46	14.2	20.50	20.53	131.8	61,163	0.22%	大買/鉅額交易
2023/11/13	171.6	20.39	105.2	20.41	20.36	66.4	61,316	0.11%	大買/大賣/
2023/11/10	221.1	20.34	10.4	20.34	20.36	210.7	62,266	0.34%	大買/鉅額交易
2023/11/09	103.4	20.41	40.5	20.44	20.46	62.9	63,360	0.10%	大買/
2023/11/08	44.6	20.44	43.5	20.43	20.47	1.1	65,205	0.00%
2023/11/07	107.5	20.19	21.9	20.20	20.20	85.6	65,317	0.13%	大買/
2023/11/06	83.4	20.22	53.9	20.22	20.25	29.5	67,245	0.04%
2023/11/03	147.5	20.03	120.4	20.05	20.00	27.1	67,639	0.04%	大買/大賣/
2023/11/02	41.1	19.97	66.5	19.99	19.96	-25.4	68,977	-0.04%
2023/11/01	269.3	19.59	76.6	19.63	19.61	192.7	69,960	0.28%	大買/鉅額交易
2023/10/31	152.2	19.59	9.5	19.61	19.50	142.7	72,078	0.20%	大買/鉅額交易
2023/10/30	47.8	19.76	41.5	19.80	19.73	6.3	75,732	0.01%
2023/10/27	45.1	19.79	27.1	19.82	19.76	18.1	78,224	0.02%
2023/10/26	165.7	19.66	22.6	19.69	19.64	143.1	81,869	0.17%	大買/鉅額交易
2023/10/25	141.5	19.96	4.3	19.93	19.90	137.2	82,786	0.17%	大買/鉅額交易
2023/10/24	78.1	19.72	59.8	19.79	19.86	18.3	83,831	0.02%
2023/10/23	181.5	19.72	64	19.75	19.69	117.5	85,107	0.14%	大買/鉅額交易
2023/10/20	223.6	19.75	28.4	19.79	19.85	195.2	86,757	0.23%	大買/鉅額交易
2023/10/19	138.8	19.98	31.4	19.97	20.02	107.5	89,087	0.12%	大買/鉅額交易
2023/10/18	322.5	20.07	45	20.09	20.04	277.4	90,472	0.31%	大買/鉅額交易
2023/10/17	176.4	20.41	33	20.43	20.36	143.4	89,805	0.16%	大買/鉅額交易
2023/10/16	68.1	20.53	38	20.54	20.50	30.1	91,865	0.03%
2023/10/13	176.4	20.62	58	20.67	20.60	118.4	93,872	0.13%	大買/鉅額交易
2023/10/12	32.8	20.79	27	20.87	20.89	5.8	95,193	0.01%
2023/10/11	99.8	20.89	56.1	20.92	20.72	43.6	97,784	0.04%
2023/10/06	24.5	20.72	59.9	20.73	20.75	-35.4	99,719	-0.04%
2023/10/05	45.4	20.55	37.7	20.61	20.64	7.7	101,408	0.01%
2023/10/04	72	20.39	35.5	20.39	20.44	36.5	102,441	0.04%
2023/10/03	128.8	20.71	16.5	20.75	20.63	112.3	102,564	0.11%	大買/鉅額交易
2023/10/02	408.3	20.74	442.2	20.78	20.76	-34	103,219	-0.03%	大買/大賣/
2023/09/28	46.7	20.39	54	20.40	20.38	-7.3	103,588	-0.01%
2023/09/27	30.3	20.26	11.6	20.29	20.30	18.8	103,952	0.02%
2023/09/26	91.9	20.31	36	20.35	20.26	55.9	104,943	0.05%
2023/09/25	127.6	20.40	37.6	20.40	20.44	90	105,399	0.09%	大買/
2023/09/22	70.5	20.24	63.2	20.18	20.33	7.3	105,453	0.01%
2023/09/21	164	20.20	51.5	20.21	20.23	112.5	105,452	0.11%	大買/鉅額交易
2023/09/20	247.1	20.48	84.3	20.52	20.44	162.8	104,603	0.16%	大買/鉅額交易
2023/09/19	88.4	20.53	160.9	20.54	20.48	-72.4	105,122	-0.07%	大賣/
2023/09/18	168.5	20.62	82.8	20.63	20.59	85.6	105,125	0.08%	大買/
2023/09/15	162.1	20.83	53.5	20.84	20.85	108.6	104,926	0.10%	大買/鉅額交易
2023/09/14	39.1	20.72	52	20.77	20.81	-12.8	105,598	-0.01%
2023/09/13	98.9	20.42	54.5	20.43	20.45	44.3	105,914	0.04%
2023/09/12	143.8	20.41	48.6	20.42	20.41	95.2	106,499	0.09%	大買/
2023/09/11	550.9	20.56	52.5	20.48	20.45	498.5	106,762	0.47%	大買/鉅額交易
2023/09/08	110.7	20.89	65.1	20.92	20.93	45.6	104,815	0.04%	大買/
2023/09/07	214.5	20.95	33.1	20.99	20.94	181.4	106,022	0.17%	大買/鉅額交易
2023/09/06	50.6	21.04	31.1	21.05	21.04	19.5	106,892	0.02%
2023/09/05	99.9	20.92	215.9	20.92	20.95	-116.1	107,210	-0.11%	大賣/鉅額交易
2023/09/04	47.6	20.87	14	20.91	20.94	33.6	107,713	0.03%
2023/09/01	134.6	20.93	23	20.94	20.88	111.6	107,608	0.10%	大買/鉅額交易
2023/08/31	70.6	20.93	1.8	20.93	20.97	68.8	107,678	0.06%
2023/08/30	24.4	21.07	31.2	21.15	21.01	-6.7	107,760	-0.01%
2023/08/29	44.8	20.86	36.4	20.96	20.95	8.4	108,902	0.01%
2023/08/28	308.3	20.85	170.6	20.83	20.83	137.7	108,852	0.13%	大買/大賣/鉅額交易
2023/08/25	364.9	21.03	27.1	21.03	20.98	337.8	107,836	0.31%	大買/鉅額交易
2023/08/24	44.9	21.46	151.8	21.53	21.38	-106.8	106,245	-0.10%	大賣/鉅額交易
2023/08/23	21.3	21.17	22.2	21.27	21.28	-0.9	105,445	0.00%
2023/08/22	20.7	21.18	113.1	21.21	21.12	-92.4	105,775	-0.09%	大賣/
2023/08/21	87.3	21.10	20.1	21.10	21.06	67.2	105,763	0.06%
2023/08/18	174.7	21.04	43.8	21.30	21.05	130.9	105,978	0.12%	大買/鉅額交易
2023/08/17	87.7	21.21	20.1	21.15	21.32	67.6	104,941	0.06%
2023/08/16	144.8	20.99	71.3	20.95	21.27	73.6	104,613	0.07%	大買/
2023/08/15	137.5	21.43	130.5	21.45	21.43	7	104,268	0.01%	大買/大賣/
2023/08/14	347.9	21.08	107.3	21.07	21.05	240.7	103,484	0.23%	大買/大賣/鉅額交易
2023/08/11	92.8	21.23	79.1	21.28	21.22	13.7	102,700	0.01%
2023/08/10	311.9	21.13	121	21.10	21.09	190.9	103,269	0.18%	大買/大賣/鉅額交易
2023/08/09	136.4	21.54	26.6	21.58	21.50	109.8	102,512	0.11%	大買/鉅額交易
2023/08/08	199.2	21.64	17.8	21.69	21.61	181.4	102,239	0.18%	大買/鉅額交易
2023/08/07	177.2	21.53	143.6	21.57	21.76	33.6	101,008	0.03%	大買/大賣/
2023/08/04	252.6	21.15	175.3	21.09	21.15	77.3	100,501	0.08%	大買/大賣/
2023/08/02	702.4	21.40	347.9	21.31	21.17	354.5	98,067	0.36%	大買/大賣/鉅額交易
2023/08/01	158.7	21.72	551.9	21.70	21.87	-393.1	94,273	-0.42%	大買/大賣/鉅額交易
2023/07/31	374.9	22.25	364.5	22.08	21.86	10.4	92,245	0.01%	大買/大賣/
2023/07/28	127.7	22.26	199.8	22.28	22.45	-72.1	89,189	-0.08%	大買/大賣/
2023/07/27	244	22.24	258.2	22.30	22.18	-14.2	88,457	-0.02%	大買/大賣/
2023/07/26	189.5	22.15	377.8	22.14	22.20	-188.3	87,575	-0.22%	大買/大賣/鉅額交易
2023/07/25	371	22.39	431	22.37	22.20	-60	86,071	-0.07%	大買/大賣/
2023/07/24	206.1	21.88	581.1	21.93	22.13	-375.1	83,638	-0.45%	大買/大賣/鉅額交易
2023/07/21	131.7	21.28	451.6	21.32	21.61	-319.9	80,371	-0.40%	大買/大賣/鉅額交易
2023/07/20	205.7	21.07	225.7	21.10	21.19	-20	79,121	-0.03%	大買/大賣/
2023/07/19	271.3	21.18	217.1	21.26	20.96	54.2	77,879	0.07%	大買/大賣/
2023/07/18	165.1	21.48	797.3	21.34	21.43	-632.2	75,627	-0.84%	大買/大賣/鉅額交易
2023/07/17	145.5	21.19	294.7	21.13	21.28	-149.2	73,751	-0.20%	大買/大賣/鉅額交易
2023/07/14	110.9	20.86	773.8	20.84	21.01	-662.8	72,122	-0.92%	大買/大賣/鉅額交易
2023/07/13	233.7	20.75	346	20.71	20.53	-112.3	69,620	-0.16%	大買/大賣/鉅額交易
2023/07/12	24.4	20.03	400.5	20.11	20.19	-376	67,284	-0.56%	大賣/鉅額交易
2023/07/11	13	19.66	385.9	19.74	19.80	-372.9	65,736	-0.57%	大賣/鉅額交易
2023/07/10	133.1	19.34	167.1	19.36	19.31	-34.1	64,956	-0.05%	大買/大賣/
2023/07/07	156.7	19.31	89.2	19.31	19.31	67.5	64,850	0.10%	大買/
2023/07/06	108.8	19.56	324.5	19.57	19.49	-215.7	64,444	-0.33%	大買/大賣/鉅額交易
2023/07/05	172.6	19.73	82.4	19.72	19.69	90.2	63,818	0.14%	大買/
2023/07/04	50.4	19.71	209.1	19.70	19.76	-158.7	63,539	-0.25%	大賣/鉅額交易
2023/07/03	75.3	19.49	109.9	19.50	19.52	-34.6	63,065	-0.05%	大賣/
2023/06/30	72.3	19.21	15.3	19.22	19.25	57.1	63,107	0.09%
2023/06/29	57.1	19.20	64	19.21	19.20	-6.8	63,329	-0.01%
2023/06/28	41.7	19.14	138	19.15	19.10	-96.3	63,102	-0.15%	大賣/
2023/06/27	260.1	19.14	51.2	19.10	19.03	208.9	63,039	0.33%	大買/鉅額交易
2023/06/26	76.8	19.24	79.7	19.27	19.28	-2.9	62,544	0.00%
2023/06/21	33.1	19.23	243.2	19.28	19.35	-210.1	62,882	-0.33%	大賣/鉅額交易
2023/06/20	131.6	19.16	152.2	19.16	19.13	-20.6	63,242	-0.03%	大買/大賣/
2023/06/19	95.3	19.27	241.4	19.24	19.28	-146.1	62,750	-0.23%	大賣/鉅額交易
2023/06/16	113.9	19.38	171.6	19.40	19.36	-57.8	62,026	-0.09%	大買/大賣/
2023/06/15	278.9	19.38	330.1	19.32	19.41	-51.3	61,894	-0.08%	大買/大賣/
2023/06/14	127.6	19.18	59.8	19.21	19.20	67.8	61,308	0.11%	大買/
2023/06/13	155.8	19.10	457.8	19.10	19.15	-302	62,645	-0.48%	大買/大賣/鉅額交易
2023/06/12	200.3	19.03	109.9	19.04	18.96	90.4	62,474	0.14%	大買/大賣/
2023/06/09	89.2	18.95	128.1	18.93	18.97	-38.9	64,951	-0.06%	大賣/
2023/06/08	212.9	18.73	63	18.75	18.70	149.9	67,082	0.22%	大買/鉅額交易
2023/06/07	83.2	18.75	47.1	18.76	18.78	36.1	68,722	0.05%
2023/06/06	35.5	18.64	58	18.64	18.65	-22.5	69,233	-0.03%
2023/06/05	126.7	18.65	81	18.65	18.62	45.7	69,232	0.07%	大買/
2023/06/02	221.2	18.53	198.1	18.52	18.58	23	69,146	0.03%	大買/大賣/
2023/06/01	68.1	18.24	154	18.26	18.25	-85.9	68,697	-0.13%	大賣/
2023/05/31	143.7	18.34	125.3	18.32	18.31	18.4	68,593	0.03%	大買/大賣/
2023/05/30	360.8	18.34	186	18.31	18.34	174.8	70,039	0.25%	大買/大賣/鉅額交易
2023/05/29	177.8	18.35	362.1	18.37	18.36	-184.3	70,842	-0.26%	大買/大賣/鉅額交易
2023/05/26	65	18.14	63.2	18.15	18.17	1.7	70,627	0.00%
2023/05/25	168.3	17.99	68.3	18.02	18.05	100	70,488	0.14%	大買/
2023/05/24	252	17.95	34	17.93	17.98	218	71,588	0.30%	大買/鉅額交易
2023/05/23	105.9	17.99	73.1	17.99	18.01	32.8	71,211	0.05%	大買/
2023/05/22	233.8	18.04	164.4	18.06	18.02	69.4	71,164	0.10%	大買/大賣/
2023/05/19	73	17.98	189.1	18.00	18.02	-116	71,720	-0.16%	大賣/鉅額交易
2023/05/18	99.4	17.91	104.1	17.93	17.94	-4.7	72,208	-0.01%	大賣/
2023/05/17	270.6	17.80	223	17.81	17.84	47.6	74,175	0.06%	大買/大賣/
2023/05/16	309.4	17.96	327.8	17.95	17.97	-18.4	73,904	-0.02%	大買/大賣/
2023/05/15	342.3	17.79	74	17.81	17.83	268.3	74,245	0.36%	大買/鉅額交易
2023/05/12	54.3	17.76	44.1	17.78	17.79	10.2	74,337	0.01%
2023/05/11	61.5	17.76	29.3	17.74	17.75	32.2	74,476	0.04%
2023/05/10	239.7	17.76	17	17.75	17.75	222.7	74,467	0.30%	大買/鉅額交易
2023/05/09	70.6	17.78	62.4	17.78	17.78	8.2	74,368	0.01%
2023/05/08	124	17.77	22	17.75	17.75	102	75,677	0.13%	大買/鉅額交易
2023/05/05	238.5	17.70	4.3	17.69	17.68	234.2	75,867	0.31%	大買/鉅額交易
2023/05/04	136.4	17.69	36.1	17.72	17.73	100.4	76,162	0.13%	大買/
2023/05/03	180.9	17.68	88.3	17.67	17.69	92.6	75,792	0.12%	大買/
2023/05/02	43.2	17.67	231.6	17.68	17.68	-188.5	75,371	-0.25%	大賣/鉅額交易
2023/04/28	19.6	17.55	8	17.55	17.56	11.6	76,064	0.02%
2023/04/27	32.3	17.45	21.5	17.47	17.45	10.8	76,001	0.01%
2023/04/26	70.5	17.31	33	17.30	17.38	37.5	76,256	0.05%
2023/04/25	258.1	17.39	20.7	17.43	17.33	237.4	75,959	0.31%	大買/鉅額交易
2023/04/24	81.8	17.49	15.4	17.49	17.51	66.4	74,972	0.09%
2023/04/21	166.1	17.51	0	0.00	17.47	166.1	74,862	0.22%	大買/鉅額交易
2023/04/20	116.4	17.54	97	17.53	17.52	19.4	74,775	0.03%	大買/
2023/04/19	46.5	17.63	300.1	17.62	17.61	-253.6	75,044	-0.34%	大賣/鉅額交易
2023/04/18	133.9	17.60	69.8	17.61	17.62	64.2	74,883	0.09%	大買/
2023/04/17	103.9	17.61	31.1	17.62	17.63	72.8	74,644	0.10%	大買/
2023/04/14	50.1	17.57	61.2	17.59	17.61	-11.1	74,326	-0.01%
2023/04/13	97.1	17.57	27.2	17.58	17.57	69.9	74,382	0.09%
2023/04/12	118.4	17.58	211.5	17.58	17.59	-93.1	73,986	-0.13%	大買/大賣/
2023/04/11	83.4	17.49	90	17.49	17.50	-6.7	74,245	-0.01%
2023/04/10	107.2	17.40	122.4	17.38	17.40	-15.2	74,117	-0.02%	大買/大賣/
2023/04/07	43.5	17.37	31.3	17.38	17.36	12.2	73,756	0.02%
2023/04/06	161.4	17.30	88.2	17.32	17.35	73.1	73,523	0.10%	大買/
2023/03/31	17.8	17.36	186.1	17.36	17.34	-168.3	73,095	-0.23%	大賣/鉅額交易
2023/03/30	6.6	17.23	132.3	17.25	17.25	-125.7	72,293	-0.17%	大賣/鉅額交易
2023/03/29	69.1	17.18	190	17.19	17.20	-120.9	72,695	-0.17%	大賣/鉅額交易
2023/03/28	133.3	17.19	33.4	17.18	17.16	99.9	74,173	0.13%	大買/
2023/03/27	60.7	17.22	21.2	17.21	17.22	39.5	74,295	0.05%
2023/03/24	71.8	17.21	350.1	17.21	17.22	-278.3	74,949	-0.37%	大賣/鉅額交易
2023/03/23	36.3	17.13	199	17.14	17.17	-162.7	74,122	-0.22%	大賣/鉅額交易
2023/03/22	64.6	17.09	61.8	17.08	17.10	2.7	73,012	0.00%
2023/03/21	25.4	16.95	31.5	16.95	16.93	-6.1	72,917	-0.01%
2023/03/20	137.1	16.88	30	16.88	16.86	107.1	73,064	0.15%	大買/鉅額交易
2023/03/17	65	16.89	52.2	16.88	16.92	12.8	72,132	0.02%
2023/03/16	395.9	16.77	72.1	16.78	16.76	323.7	72,059	0.45%	大買/鉅額交易
2023/03/15	237.1	16.90	34.5	16.89	16.85	202.6	70,169	0.29%	大買/鉅額交易
2023/03/14	606.7	16.87	33.5	16.89	16.85	573.2	69,822	0.82%	大買/鉅額交易
2023/03/13	898.8	16.93	130.7	16.94	16.98	768.1	66,500	1.16%	大買/大賣/鉅額交易
2023/03/10	634.5	17.07	88	17.06	17.05	546.5	63,708	0.86%	大買/鉅額交易
2023/03/09	301.2	17.26	41.1	17.27	17.21	260.1	61,741	0.42%	大買/鉅額交易
2023/03/08	159	17.27	30	17.29	17.31	129	61,115	0.21%	大買/鉅額交易
2023/03/07	91.2	17.31	278.1	17.31	17.31	-186.9	60,686	-0.31%	大賣/鉅額交易
2023/03/06	114.3	17.23	48.7	17.23	17.23	65.5	60,642	0.11%	大買/
2023/03/03	104	17.12	78.2	17.13	17.13	25.8	59,852	0.04%	大買/
2023/03/02	274	16.99	8	17.01	17.08	266	59,783	0.44%	大買/鉅額交易
2023/03/01	310.8	17.04	19.8	17.04	17.03	291	58,102	0.50%	大買/鉅額交易
2023/02/24	121.2	17.13	15	17.16	17.10	106.2	56,934	0.19%	大買/鉅額交易
2023/02/23	56.7	17.15	29.7	17.15	17.17	27	56,679	0.05%
2023/02/22	307.2	17.01	21	17.03	17.06	286.2	56,603	0.51%	大買/鉅額交易
2023/02/21	99.9	17.12	28.3	17.12	17.12	71.6	55,340	0.13%
2023/02/20	100.9	17.11	110.4	17.11	17.13	-9.4	56,100	-0.02%	大賣/
2023/02/17	177.7	17.02	42	17.02	17.04	135.7	56,554	0.24%	大買/鉅額交易
2023/02/16	389.5	17.02	59.1	17.02	17.03	330.4	56,218	0.59%	大買/鉅額交易
2023/02/15	727.3	17.19	76.5	17.19	17.16	650.8	54,812	1.19%	大買/鉅額交易
2023/02/14	323.1	17.24	69	17.25	17.24	254.1	52,192	0.49%	大買/鉅額交易
2023/02/13	344.6	17.07	22	17.15	17.12	322.6	51,160	0.63%	大買/鉅額交易
2023/02/10	486.6	17.07	142	17.06	17.06	344.6	49,913	0.69%	大買/大賣/鉅額交易
2023/02/09	179	17.12	2	17.11	17.11	177	48,562	0.36%	大買/鉅額交易
2023/02/08	95.9	17.15	35	17.14	17.15	60.9	47,997	0.13%
2023/02/07	155.4	17.07	330.1	17.07	17.06	-174.7	47,844	-0.37%	大買/大賣/鉅額交易
2023/02/06	277.9	17.07	78.6	17.10	17.05	199.3	47,623	0.42%	大買/鉅額交易
2023/02/03	162.3	17.09	31	17.11	17.10	131.3	45,948	0.29%	大買/鉅額交易
2023/02/02	168.5	17.09	41.6	17.06	17.12	126.9	45,064	0.28%	大買/鉅額交易
2023/02/01	38.7	16.92	31.1	16.94	17.00	7.6	44,010	0.02%
2023/01/31	214.4	16.98	59.7	17.00	16.88	154.7	43,618	0.35%	大買/鉅額交易
2023/01/30	134.5	16.97	93.1	16.99	17.01	41.5	42,922	0.10%	大買/
2023/01/17	188	16.71	16.7	16.71	16.72	171.3	42,236	0.41%	大買/鉅額交易
2023/01/16	49.8	16.70	373.1	16.70	16.70	-323.3	42,318	-0.76%	大賣/鉅額交易
2023/01/13	33.1	16.64	114	16.65	16.62	-80.9	42,107	-0.19%	大賣/
2023/01/12	67.3	16.61	3.3	16.58	16.59	64	42,608	0.15%
2023/01/11	21.6	16.66	65.6	16.67	16.67	-44	42,633	-0.10%
2023/01/10	54.2	16.65	102.4	16.66	16.68	-48.3	43,010	-0.11%	大賣/
2023/01/09	44.8	16.60	80.7	16.61	16.66	-35.9	43,781	-0.08%
2023/01/06	28.8	16.39	74.1	16.40	16.41	-45.3	43,357	-0.10%
2023/01/05	49	16.32	105.4	16.33	16.32	-56.3	44,516	-0.13%	大賣/
2023/01/04	15.1	16.21	6.2	16.25	16.23	8.9	44,938	0.02%
2023/01/03	96.5	16.11	274	16.11	16.18	-177.5	46,894	-0.38%	大賣/鉅額交易
2022/12/30	27	16.19	41.1	16.20	16.17	-14.1	46,715	-0.03%
2022/12/29	257	16.06	3	16.07	16.09	254	47,060	0.54%	大買/鉅額交易
2022/12/28	94.3	16.17	26.8	16.17	16.17	67.5	46,847	0.14%
2022/12/27	23	16.28	13	16.28	16.27	10	46,762	0.02%
2022/12/26	39.8	16.24	4	16.25	16.23	35.8	47,997	0.07%
2022/12/23	66.8	16.16	0.3	16.21	16.19	66.5	49,007	0.14%
2022/12/22	59.4	16.21	22	16.22	16.27	37.4	49,761	0.08%
2022/12/21	231.3	16.07	36	16.07	16.07	195.3	51,120	0.38%	大買/鉅額交易
2022/12/20	323.8	16.15	11	16.13	16.10	312.8	50,956	0.61%	大買/鉅額交易
2022/12/19	80.6	16.25	3	16.24	16.25	77.6	51,408	0.15%
2022/12/16	275.2	16.25	8	16.30	16.31	267.2	51,751	0.52%	大買/鉅額交易
2022/12/15	51	16.44	19	16.41	16.44	32	51,941	0.06%
2022/12/14	26.6	16.40	12.1	16.46	16.46	14.5	52,811	0.03%
2022/12/13	88.4	16.36	14	16.37	16.29	74.4	52,761	0.14%
2022/12/12	131.5	16.29	45.1	16.37	16.42	86.4	52,514	0.16%	大買/
2022/12/09	256.9	16.41	72	16.41	16.41	184.9	52,923	0.35%	大買/鉅額交易
2022/12/08	144.8	16.31	4	16.29	16.32	140.8	52,929	0.27%	大買/鉅額交易
2022/12/07	96	16.43	27	16.45	16.40	69	52,985	0.13%
2022/12/06	205.6	16.54	14	16.56	16.45	191.6	52,774	0.36%	大買/鉅額交易
2022/12/05	85.2	16.68	47.1	16.68	16.67	38.1	52,091	0.07%
2022/12/02	63.5	16.62	4	16.63	16.61	59.5	52,000	0.11%
2022/12/01	109.1	16.74	66	16.69	16.68	43.1	52,957	0.08%	大買/
2022/11/30	48.5	16.60	76.5	16.54	16.65	-28.1	52,697	-0.05%
2022/11/29	36.2	16.37	100.1	16.43	16.46	-63.9	52,677	-0.12%
2022/11/28	78.8	16.29	3	16.27	16.34	75.8	53,545	0.14%
2022/11/25	36.9	16.41	76	16.41	16.40	-39.1	55,034	-0.07%
2022/11/24	31.3	16.34	6.5	16.37	16.35	24.8	55,149	0.05%
2022/11/23	93.7	16.21	36.6	16.22	16.28	57.1	55,432	0.10%
2022/11/22	76.4	16.08	3.4	16.06	16.10	73	57,237	0.13%
2022/11/21	107.5	16.18	29.3	16.16	16.15	78.2	57,126	0.14%	大買/
2022/11/18	140	16.29	31	16.25	16.25	109	56,848	0.19%	大買/鉅額交易
2022/11/17	91.2	16.34	50	16.32	16.37	41.2	56,802	0.07%
2022/11/16	349.5	16.46	13	16.45	16.42	336.5	57,527	0.58%	大買/鉅額交易
2022/11/15	186.8	16.71	46.3	16.76	16.77	140.5	56,857	0.25%	大買/鉅額交易
2022/11/14	147	16.71	263.6	16.73	16.74	-116.6	56,116	-0.21%	大買/大賣/鉅額交易
2022/11/11	79.9	16.46	133.4	16.47	16.48	-53.5	55,526	-0.10%	大賣/
2022/11/10	148.4	16.18	10.7	16.21	16.17	137.7	55,302	0.25%	大買/鉅額交易
2022/11/09	185.5	16.25	458	16.25	16.26	-272.5	56,147	-0.49%	大買/大賣/鉅額交易
2022/11/08	245	16.16	22.3	16.15	16.15	222.8	57,229	0.39%	大買/鉅額交易
2022/11/07	84.1	15.94	4.3	16.01	16.05	79.9	57,268	0.14%
2022/11/04	152.6	15.71	2	15.75	15.84	150.6	57,305	0.26%	大買/鉅額交易
2022/11/03	110.1	15.71	2	15.71	15.78	108.1	57,512	0.19%	大買/鉅額交易
2022/11/02	176.9	15.80	12	15.80	15.82	164.9	57,381	0.29%	大買/鉅額交易
2022/11/01	33	15.77	27.4	15.77	15.79	5.6	57,126	0.01%
2022/10/31	48.8	15.70	35	15.72	15.70	13.8	57,255	0.02%
2022/10/28	21.8	15.59	4	15.65	15.60	17.8	57,678	0.03%
2022/10/27	12	15.66	1	15.66	15.64	11	58,048	0.02%
2022/10/26	30.8	15.50	7.5	15.54	15.58	23.3	58,896	0.04%
2022/10/25	79.8	15.45	25	15.45	15.44	54.8	58,979	0.09%
2022/10/24	327.7	15.68	9	15.55	15.49	318.7	58,772	0.54%	大買/鉅額交易
2022/10/21	43.7	15.52	7	15.52	15.50	36.7	58,770	0.06%
2022/10/20	185.2	15.38	33	15.52	15.51	152.2	58,559	0.26%	大買/鉅額交易
2022/10/19	68.2	15.64	4.3	15.63	15.60	63.9	58,023	0.11%
2022/10/18	113.1	15.61	45	15.63	15.61	68.1	57,838	0.12%	大買/
2022/10/17	118.6	15.54	54	15.51	15.58	64.6	57,536	0.11%	大買/
2022/10/14	73.4	15.78	34	15.83	15.70	39.4	56,498	0.07%
2022/10/13	195.2	15.68	15.6	15.72	15.63	179.6	56,457	0.32%	大買/鉅額交易
2022/10/12	129.7	15.78	17	15.81	15.86	112.7	55,164	0.20%	大買/鉅額交易
2022/10/11	683	15.81	9.1	15.82	15.78	673.9	54,860	1.23%	大買/鉅額交易
2022/10/07	76.7	16.10	10	16.12	16.07	66.7	53,367	0.12%
2022/10/06	82.6	16.20	10	16.21	16.18	72.6	53,618	0.14%
2022/10/05	501.6	16.21	13.9	16.22	16.21	487.7	53,525	0.91%	大買/鉅額交易
2022/10/04	91.6	16.08	21	16.06	16.08	70.6	54,004	0.13%
2022/10/03	274.6	15.90	7.3	15.91	15.87	267.3	53,709	0.50%	大買/鉅額交易
2022/09/30	143.6	16.00	6.5	16.03	16.04	137.1	52,838	0.26%	大買/鉅額交易
2022/09/29	127.9	16.12	50	16.11	16.11	77.9	52,192	0.15%	大買/
2022/09/28	350.2	16.09	18	16.11	16.05	332.2	52,025	0.64%	大買/鉅額交易
2022/09/27	113.1	16.28	21.4	16.33	16.27	91.7	50,964	0.18%	大買/
2022/09/26	429.8	16.33	637.3	16.36	16.29	-207.5	50,843	-0.41%	大買/大賣/鉅額交易
2022/09/23	200.1	16.59	9	16.58	16.56	191.1	49,887	0.38%	大買/鉅額交易
2022/09/22	328.3	16.57	0.4	16.56	16.62	327.8	50,456	0.65%	大買/鉅額交易
2022/09/21	186.8	16.83	5	16.81	16.80	181.8	49,184	0.37%	大買/鉅額交易
2022/09/20	40.2	16.92	6	16.91	16.92	34.2	48,356	0.07%
2022/09/19	66.3	16.89	6	16.88	16.88	60.3	48,513	0.12%
2022/09/16	117.3	16.91	31.2	16.92	16.90	86.1	48,259	0.18%	大買/
2022/09/15	49	17.00	14.5	17.06	17.06	34.4	47,772	0.07%
2022/09/14	135.4	16.98	6	16.99	16.96	129.4	48,085	0.27%	大買/鉅額交易
2022/09/13	70.1	17.17	51.5	17.17	17.18	18.6	47,657	0.04%
2022/09/12	55	17.08	154.3	17.08	17.10	-99.3	48,612	-0.20%	大賣/
2022/09/08	85.8	16.81	10.7	16.90	16.94	75.1	49,556	0.15%
2022/09/07	290.9	16.72	29	16.70	16.69	261.9	49,606	0.53%	大買/鉅額交易
2022/09/06	95.2	16.86	12.5	16.88	16.84	82.7	48,436	0.17%
2022/09/05	138.2	16.85	9	16.86	16.84	129.2	48,561	0.27%	大買/鉅額交易
2022/09/02	182.1	16.82	3	16.81	16.80	179.1	49,377	0.36%	大買/鉅額交易
2022/09/01	271	16.86	24.1	16.85	16.85	246.9	48,641	0.51%	大買/鉅額交易
2022/08/31	85.7	17.01	2	17.01	17.03	83.7	46,823	0.18%
2022/08/30	83.8	16.95	34.2	16.96	16.98	49.6	46,372	0.11%
2022/08/29	472.3	16.93	43.3	16.92	16.91	429	45,994	0.93%	大買/鉅額交易
2022/08/26	43.6	17.16	7.1	17.18	17.15	36.5	44,277	0.08%
2022/08/25	58.8	17.08	25.5	17.09	17.07	33.3	44,155	0.08%
2022/08/24	92.2	17.02	4.2	17.07	17.00	88	44,302	0.20%
2022/08/23	242.2	17.07	30.1	17.06	17.03	212.1	43,977	0.48%	大買/鉅額交易
2022/08/22	82.5	17.14	3.8	17.17	17.17	78.8	42,985	0.18%
2022/08/19	46	17.16	17.7	17.17	17.17	28.3	42,589	0.07%
2022/08/18	53.6	17.10	101	17.14	17.15	-47.4	42,500	-0.11%
2022/08/17	110.2	17.11	2	17.13	17.11	108.2	42,243	0.26%	大買/鉅額交易
2022/08/16	291.9	17.09	51	17.10	17.12	240.9	42,310	0.57%	大買/鉅額交易
2022/08/15	177.2	17.35	56	17.34	17.33	121.2	41,455	0.29%	大買/鉅額交易
2022/08/12	115.6	17.30	5.1	17.32	17.32	110.5	40,079	0.28%	大買/鉅額交易
2022/08/11	99.6	17.29	126.1	17.29	17.29	-26.5	40,206	-0.07%	大賣/
2022/08/10	86.8	17.12	70	17.13	17.10	16.8	40,635	0.04%
2022/08/09	85.7	17.10	11.2	17.10	17.15	74.6	41,131	0.18%
2022/08/08	49.2	16.99	18	16.99	17.05	31.2	41,899	0.07%
2022/08/05	125.4	16.92	5.1	16.94	16.97	120.3	41,922	0.29%	大買/鉅額交易
2022/08/04	100.5	16.73	2	16.78	16.77	98.5	43,228	0.23%
2022/08/03	69	16.75	16	16.76	16.75	53	43,236	0.12%
2022/08/02	232.4	16.81	10	16.80	16.79	222.4	43,362	0.51%	大買/鉅額交易
2022/08/01	156.3	16.91	4.5	16.95	16.94	151.8	44,159	0.34%	大買/鉅額交易
2022/07/29	104.8	16.91	7	16.91	16.90	97.8	45,143	0.22%	大買/
2022/07/28	102.2	16.83	38.4	16.82	16.81	63.7	45,198	0.14%	大買/
2022/07/27	17.8	16.68	2.2	16.64	16.74	15.7	45,299	0.03%
2022/07/26	13.8	16.66	15.1	16.65	16.64	-1.3	45,422	0.00%
2022/07/25	31.7	16.62	3.1	16.70	16.70	28.6	45,437	0.06%
2022/07/22	62.7	16.51	1.2	16.51	16.58	61.5	45,506	0.14%
2022/07/21	85	16.49	10	16.52	16.56	75	46,150	0.16%
2022/07/20	146.7	16.50	5.4	16.49	16.42	141.3	46,168	0.31%	大買/鉅額交易
2022/07/19	284.2	16.31	4	16.32	16.31	280.2	46,769	0.60%	大買/鉅額交易
2022/07/18	118.3	16.26	2.1	16.28	16.31	116.2	46,997	0.25%	大買/鉅額交易
2022/07/15	89.5	16.24	318.7	16.19	16.18	-229.2	46,819	-0.49%	大賣/鉅額交易
2022/07/14	131.4	16.33	6	16.35	16.34	125.4	46,458	0.27%	大買/鉅額交易
2022/07/13	33.8	16.29	14.4	16.31	16.31	19.4	45,986	0.04%
2022/07/12	492.6	15.96	12.8	16.00	15.97	479.8	46,478	1.03%	大買/鉅額交易
2022/07/11	39.4	16.26	3	16.24	16.20	36.4	45,909	0.08%
2022/07/08	45.4	16.32	6.1	16.34	16.26	39.3	45,973	0.09%
2022/07/07	58.4	16.11	196.3	16.23	16.21	-137.9	45,573	-0.30%	大賣/鉅額交易
2022/07/06	117	16.16	12.5	16.24	16.06	104.5	45,489	0.23%	大買/鉅額交易
2022/07/05	107	16.38	13.6	16.36	16.40	93.4	45,034	0.21%	大買/
2022/07/04	80.9	16.41	32	16.41	16.35	48.9	44,589	0.11%
2022/07/01	240	16.49	33.3	16.57	16.39	206.7	44,375	0.47%	大買/鉅額交易
2022/06/30	298.3	16.75	22.7	16.73	16.66	275.6	43,361	0.64%	大買/鉅額交易
2022/06/29	43.2	17.01	6	17.04	17.02	37.2	41,993	0.09%
2022/06/28	48.4	17.12	6	17.13	17.11	42.4	41,812	0.10%
2022/06/27	55.8	17.23	16.5	17.23	17.21	39.3	41,684	0.09%
2022/06/24	47.7	17.06	8.1	17.10	17.06	39.6	41,470	0.10%
2022/06/23	60.2	16.96	32.8	17.00	16.96	27.4	41,592	0.07%
2022/06/22	91.2	16.98	6	16.97	16.95	85.2	41,236	0.21%
2022/06/21	52.7	17.02	2.7	17.15	17.18	50	40,750	0.12%
2022/06/20	244.7	16.94	40.5	16.98	16.82	204.2	40,604	0.50%	大買/鉅額交易
2022/06/17	252.8	17.07	6.1	17.05	17.08	246.7	39,495	0.62%	大買/鉅額交易
2022/06/16	235.9	17.37	2	17.38	17.25	233.9	38,300	0.61%	大買/鉅額交易
2022/06/15	81.6	17.36	5	17.33	17.32	76.6	38,017	0.20%
2022/06/14	93.8	17.29	23.4	17.31	17.35	70.4	38,172	0.18%
2022/06/13	238	17.32	11.4	17.31	17.34	226.6	37,806	0.60%	大買/鉅額交易
2022/06/10	82.9	17.61	5	17.62	17.61	77.9	36,944	0.21%
2022/06/09	67.2	17.71	11.2	17.71	17.70	56.1	36,726	0.15%
2022/06/08	14.6	17.82	58	17.81	17.80	-43.4	36,658	-0.12%
2022/06/07	39.4	17.72	1	17.74	17.71	38.4	36,895	0.10%
2022/06/06	72.8	17.77	5.2	17.82	17.80	67.6	37,022	0.18%
2022/06/02	29.2	17.82	6	17.83	17.82	23.2	38,274	0.06%
2022/06/01	78.3	17.93	2.2	17.97	17.90	76.1	39,879	0.19%
2022/05/31	33	17.75	4	17.84	17.87	29	39,933	0.07%
2022/05/30	24.3	17.81	17.1	17.78	17.86	7.2	39,659	0.02%
2022/05/27	32.7	17.61	13	17.62	17.60	19.7	39,552	0.05%
2022/05/26	39.8	17.47	8	17.44	17.42	31.8	39,689	0.08%
2022/05/25	76.8	17.41	20.2	17.41	17.48	56.6	40,510	0.14%
2022/05/24	104.8	17.42	54	17.46	17.38	50.8	42,168	0.12%	大買/
2022/05/23	77.1	17.51	7	17.53	17.50	70.1	42,350	0.17%
2022/05/20	60.6	17.60	3	17.59	17.59	57.6	43,713	0.13%
2022/05/19	125.4	17.51	2	17.54	17.53	123.4	45,101	0.27%	大買/鉅額交易
2022/05/18	381.8	17.63	37.5	17.70	17.74	344.3	45,355	0.76%	大買/鉅額交易
2022/05/17	316.2	17.92	112.6	17.95	17.89	203.6	44,828	0.45%	大買/大賣/鉅額交易
2022/05/16	277.5	17.93	9.6	17.88	17.90	267.9	44,078	0.61%	大買/鉅額交易
2022/05/13	141.1	17.90	12.9	17.93	17.90	128.1	43,652	0.29%	大買/鉅額交易
2022/05/12	437.9	18.01	257	18.01	17.83	180.9	44,040	0.41%	大買/大賣/鉅額交易
2022/05/11	118.6	18.20	11.3	18.20	18.18	107.3	42,662	0.25%	大買/鉅額交易
2022/05/10	214.4	18.20	210.5	18.16	18.34	3.9	42,252	0.01%	大買/大賣/
2022/05/09	563.1	18.39	119.9	18.36	18.34	443.2	41,772	1.06%	大買/大賣/鉅額交易
2022/05/05	72.5	18.93	3.5	18.90	18.87	69	39,071	0.18%
2022/05/04	110.1	18.81	8	18.79	18.83	102.1	38,686	0.26%	大買/鉅額交易
2022/05/03	76.1	18.74	4.5	18.73	18.75	71.6	38,567	0.19%
2022/04/29	26.3	18.79	3.6	18.79	18.82	22.6	38,500	0.06%
2022/04/28	41.8	18.60	7	18.61	18.67	34.8	38,571	0.09%
2022/04/27	114.5	18.61	5	18.63	18.60	109.5	38,232	0.29%	大買/鉅額交易
2022/04/26	80	18.80	3.2	18.84	18.80	76.8	37,397	0.21%
2022/04/25	252.8	18.73	4.1	18.72	18.75	248.7	37,188	0.67%	大買/鉅額交易
2022/04/22	61.6	18.87	1	18.85	19.00	60.6	36,155	0.17%
2022/04/21	35.7	18.97	0	0.00	18.97	35.7	35,905	0.10%
2022/04/20	67.3	18.93	63	18.92	18.97	4.3	35,793	0.01%
2022/04/19	51.2	18.99	15	19.00	18.95	36.2	35,545	0.10%
2022/04/18	132.3	18.91	9	18.92	18.92	123.3	35,384	0.35%	大買/鉅額交易
2022/04/15	78.4	19.05	11	19.03	19.03	67.4	34,493	0.20%
2022/04/14	73.1	19.18	1.2	19.17	19.12	71.9	34,117	0.21%
2022/04/13	172.4	19.24	19.3	19.21	19.27	153.1	33,898	0.45%	大買/鉅額交易
2022/04/12	68.4	19.12	18	19.16	19.11	50.4	33,809	0.15%
2022/04/11	113.5	19.27	32	19.23	19.20	81.5	33,427	0.24%	大買/
2022/04/08	11.7	19.25	3	19.31	19.32	8.7	33,094	0.03%
2022/04/07	82.5	19.29	12	19.31	19.23	70.5	32,984	0.21%
2022/04/06	44.9	19.32	38.1	19.35	19.40	6.8	32,539	0.02%
2022/04/01	41	19.29	12	19.30	19.34	29	32,283	0.09%
2022/03/31	80.4	19.40	31	19.41	19.35	49.4	32,128	0.15%
2022/03/30	22.6	19.37	5.3	19.36	19.37	17.3	31,949	0.05%
2022/03/29	34.2	19.28	8.5	19.29	19.26	25.7	31,847	0.08%
2022/03/28	62.1	19.19	3	19.20	19.31	59.1	31,711	0.19%
2022/03/25	36.9	19.32	28	19.29	19.32	8.9	31,312	0.03%
2022/03/24	12	19.32	0	0.00	19.38	12	31,276	0.04%
2022/03/23	57.7	19.38	27	19.39	19.39	30.7	31,195	0.10%
2022/03/22	25.8	19.25	9	19.27	19.29	16.8	31,026	0.05%
2022/03/21	35	19.30	0	0.00	19.26	35	30,894	0.11%
2022/03/18	18.4	19.22	7.5	19.22	19.23	10.9	30,851	0.04%
2022/03/17	18.5	19.19	20	19.17	19.23	-1.5	30,761	0.00%
2022/03/16	3.9	18.91	3	18.94	18.99	0.9	30,480	0.00%
2022/03/15	71.6	18.86	20	18.85	18.85	51.6	30,329	0.17%
2022/03/14	23.2	18.95	6	18.96	19.00	17.2	30,019	0.06%
2022/03/11	33.4	18.90	1	18.90	18.88	32.4	29,881	0.11%
2022/03/10	57.5	18.92	4.9	18.95	18.96	52.6	29,674	0.18%
2022/03/09	48.1	18.63	42.3	18.61	18.63	5.8	29,333	0.02%
2022/03/08	215.4	18.55	17.6	18.53	18.49	197.8	28,882	0.68%	大買/鉅額交易
2022/03/07	330.5	18.82	38.9	18.82	18.80	291.6	27,233	1.07%	大買/鉅額交易
2022/03/04	53.2	19.20	0.2	19.27	19.19	53.1	25,393	0.21%
2022/03/03	26.6	19.36	18	19.36	19.34	8.6	25,152	0.03%
2022/03/02	18.9	19.24	6	19.21	19.29	12.9	25,437	0.05%
2022/03/01	51.5	19.26	3	19.29	19.29	48.5	25,181	0.19%
2022/02/25	184.1	18.99	5	19.03	19.02	179.1	24,833	0.72%	大買/鉅額交易
2022/02/24	268	19.10	4.6	19.08	19.01	263.5	23,723	1.11%	大買/鉅額交易
2022/02/23	101	19.32	10	19.32	19.34	91	21,859	0.42%	大買/
2022/02/22	343.4	19.40	0	0.00	19.36	343.4	21,094	1.63%	大買/鉅額交易
2022/02/21	171.3	19.71	41.9	19.74	19.75	129.3	19,327	0.67%	大買/鉅額交易
2022/02/18	79.8	19.65	2	19.69	19.70	77.8	17,936	0.43%
2022/02/17	122.3	19.63	8	19.63	19.62	114.3	17,661	0.65%	大買/鉅額交易
2022/02/16	31.2	19.54	1	19.50	19.52	30.2	17,699	0.17%
2022/02/15	85.6	19.48	8	19.46	19.44	77.6	17,387	0.45%
2022/02/14	204.5	19.41	6	19.52	19.48	198.5	16,644	1.19%	大買/鉅額交易
2022/02/11	71.3	19.56	1	19.57	19.62	70.3	15,759	0.45%
2022/02/10	53.4	19.58	45	19.62	19.65	8.4	15,558	0.05%
2022/02/09	33.4	19.54	15.2	19.56	19.60	18.2	15,369	0.12%
2022/02/08	122.2	19.39	6.4	19.42	19.48	115.8	15,125	0.77%	大買/鉅額交易
2022/02/07	81.1	19.13	19	19.18	19.29	62.1	14,892	0.42%
2022/01/26	46.3	19.00	34	19.01	19.01	12.3	14,718	0.08%
2022/01/25	63	18.95	8	18.97	18.96	55	14,801	0.37%
2022/01/24	27.7	19.05	58.5	19.01	19.16	-30.8	14,333	-0.22%
2022/01/21	57.1	19.19	0	0.00	19.17	57.1	14,159	0.40%
2022/01/20	7.2	19.48	4	19.36	19.41	3.2	13,664	0.02%
2022/01/19	7.5	19.42	0	0.00	19.41	7.5	13,640	0.05%
2022/01/18	4.1	19.47	12.2	19.46	19.44	-8.1	13,537	-0.06%
2022/01/17	33.4	19.36	4	19.38	19.37	29.4	13,477	0.22%
2022/01/14	46.2	19.37	12	19.36	19.40	34.2	13,373	0.26%
2022/01/13	94.1	19.45	31.1	19.44	19.48	63	13,198	0.48%
2022/01/12	9	19.33	145	19.32	19.35	-136	13,095	-1.04%	大賣/鉅額交易
2022/01/11	4.9	19.24	32	19.23	19.25	-27.1	12,978	-0.21%
2022/01/10	35.4	19.12	10	19.12	19.17	25.4	12,907	0.20%
2022/01/07	97.4	19.11	94.1	19.16	19.11	3.3	12,816	0.03%
2022/01/06	28.1	19.14	1	19.16	19.15	27.1	12,672	0.21%
2022/01/05	54.9	19.17	5	19.19	19.17	49.9	12,573	0.40%
2022/01/04	81.3	19.13	56.2	19.15	19.18	25.1	12,618	0.20%
2022/01/03	16.3	19.12	17.9	19.14	19.10	-1.6	12,556	-0.01%
2021/12/30	34.4	19.15	69.9	19.16	19.17	-35.5	12,384	-0.29%
2021/12/29	24.4	19.12	1	19.11	19.17	23.4	12,491	0.19%
2021/12/28	51.1	19.08	22	19.10	19.10	29.1	12,671	0.23%
2021/12/27	23.8	19.03	4.1	19.02	19.02	19.7	12,843	0.15%
2021/12/24	7.1	18.96	25	18.97	18.94	-17.9	13,174	-0.14%
2021/12/23	20.2	18.91	47	18.92	18.91	-26.8	13,162	-0.20%
2021/12/22	24.2	18.87	0	0.00	18.87	24.2	13,367	0.18%
2021/12/21	10.1	18.83	1	18.85	18.84	9.1	13,393	0.07%
2021/12/20	23.5	18.77	2	18.79	18.75	21.5	13,378	0.16%
2021/12/17	19.6	18.84	6	18.85	18.86	13.6	13,258	0.10%
2021/12/16	5.2	18.84	4.1	18.84	18.85	1.1	13,238	0.01%
2021/12/15	8	18.73	12	18.76	18.74	-4	13,406	-0.03%
2021/12/14	40.4	18.69	40	18.71	18.70	0.4	13,397	0.00%
2021/12/13	64	18.87	0	0.00	18.82	64	13,276	0.48%
2021/12/10	8.1	18.86	29	18.83	18.84	-20.9	13,175	-0.16%
2021/12/09	2	18.79	30	18.81	18.82	-28	13,060	-0.21%
2021/12/08	84	18.79	15	18.79	18.80	69	12,998	0.53%
2021/12/07	7.4	18.67	3.5	18.71	18.76	3.8	12,863	0.03%
2021/12/06	7.9	18.59	30	18.66	18.70	-22.1	12,811	-0.17%
2021/12/03	2.2	18.61	1.1	18.65	18.66	1.1	12,951	0.01%
2021/12/02	28.6	18.55	1	18.56	18.55	27.6	12,937	0.21%
2021/12/01	12	18.44	1	18.55	18.55	11	12,987	0.08%
2021/11/30	14	18.51	0	0.00	18.42	14	13,013	0.11%
2021/11/29	83.8	18.39	21	18.34	18.40	62.8	13,004	0.48%
2021/11/26	68.4	18.54	0.1	18.54	18.49	68.3	12,733	0.54%
2021/11/25	5	18.72	2	18.69	18.72	3	12,324	0.02%
2021/11/24	4	18.65	12.6	18.68	18.67	-8.6	12,352	-0.07%
2021/11/23	27.2	18.62	2	18.62	18.62	25.2	12,342	0.20%
2021/11/22	10.7	18.72	24.1	18.74	18.74	-13.4	12,321	-0.11%
2021/11/19	38.3	18.72	8	18.73	18.71	30.3	12,318	0.25%
2021/11/18	59.6	18.75	102	18.75	18.77	-42.4	12,200	-0.35%	大賣/
2021/11/17	53.3	18.62	15.5	18.65	18.65	37.8	12,133	0.31%
2021/11/16	263	18.60	4	18.62	18.58	259	12,112	2.14%	大買/鉅額交易
2021/11/15	98.1	18.85	10	18.84	18.85	88.1	11,681	0.75%
2021/11/12	34.1	18.71	12	18.70	18.73	22.1	11,366	0.19%
2021/11/11	15	18.66	13	18.66	18.67	2	11,737	0.02%
2021/11/10	10.3	18.68	26	18.68	18.69	-15.7	12,065	-0.13%
2021/11/09	31	18.62	15	18.64	18.65	16	12,249	0.13%
2021/11/08	9	18.52	28.1	18.52	18.55	-19.1	12,252	-0.16%
2021/11/05	50.1	18.40	3	18.42	18.44	47.1	12,248	0.38%
2021/11/04	32.7	18.45	13	18.45	18.42	19.7	12,356	0.16%
2021/11/03	12.2	18.39	1	18.40	18.41	11.2	12,337	0.09%
2021/11/02	52	18.39	23.2	18.43	18.34	28.8	12,231	0.24%
2021/11/01	7.8	18.31	0	0.00	18.32	7.8	12,012	0.06%
2021/10/29	16.1	18.30	2	18.29	18.32	14.1	12,008	0.12%
2021/10/28	1	18.38	8	18.37	18.38	-7	11,964	-0.06%
2021/10/27	10.1	18.31	26	18.31	18.36	-16	11,937	-0.13%
2021/10/26	5.1	18.28	8	18.31	18.33	-3	11,899	-0.02%
2021/10/25	48.8	18.22	6	18.22	18.24	42.8	11,808	0.36%
2021/10/22	2.2	18.21	0	0.00	18.19	2.2	11,942	0.02%
2021/10/21	6.7	18.20	31	18.28	18.18	-24.3	11,908	-0.20%
2021/10/20	23.7	18.19	1.3	18.20	18.19	22.4	11,866	0.19%
2021/10/19	3.1	18.18	0	0.00	18.19	3.1	11,806	0.03%
2021/10/18	7.6	18.19	1	18.20	18.18	6.6	11,780	0.06%
2021/10/15	5.9	18.17	2.1	18.17	18.16	3.8	11,757	0.03%
2021/10/14	8.5	18.05	3	18.05	18.05	5.5	11,787	0.05%
2021/10/13	11.1	18.02	5	18.11	18.03	6.1	11,772	0.05%
2021/10/12	34.7	18.02	5.9	18.04	18.06	28.8	11,680	0.25%
2021/10/08	21.5	18.22	21	18.21	18.18	0.5	11,518	0.00%
2021/10/07	8.2	18.15	8	18.19	18.20	0.2	11,431	0.00%
2021/10/06	41.1	17.95	2	17.93	17.99	39.1	11,362	0.34%
2021/10/05	38.3	17.88	18	17.89	17.96	20.3	11,193	0.18%
2021/10/04	63.3	17.97	5	17.97	17.95	58.3	10,932	0.53%
2021/10/01	50.3	18.02	2	18.07	18.03	48.3	10,670	0.45%
2021/09/30	28.2	18.19	5	18.20	18.21	23.2	10,258	0.23%
2021/09/29	33.6	18.16	2	18.15	18.16	31.6	10,270	0.31%
2021/09/28	5.9	18.36	10	18.34	18.37	-4.1	10,050	-0.04%
2021/09/27	27.1	18.40	61	18.41	18.42	-33.9	9,971	-0.34%
2021/09/24	17.5	18.38	30	18.36	18.35	-12.5	9,964	-0.13%
2021/09/23	5.2	18.29	0.1	18.29	18.30	5.1	9,901	0.05%
2021/09/22	70.7	18.03	5	18.07	18.12	65.7	9,907	0.66%
2021/09/17	6.2	18.25	2	18.32	18.30	4.2	9,648	0.04%
2021/09/16	16.2	18.23	0	0.00	18.25	16.2	9,612	0.17%
2021/09/15	54.9	18.24	4	18.21	18.24	50.9	9,520	0.53%
2021/09/14	0.3	18.28	2	18.27	18.25	-1.7	9,490	-0.02%
2021/09/13	73.6	18.17	4.3	18.19	18.20	69.3	9,530	0.73%
2021/09/10	3	18.11	20	18.15	18.15	-17	9,581	-0.18%
2021/09/09	10.5	17.96	5	17.99	18.01	5.5	9,575	0.06%
2021/09/08	37	18.02	3	18.04	18.02	34	9,531	0.36%
2021/09/07	12	18.10	3	18.13	18.15	9	9,308	0.10%
2021/09/06	8.4	18.16	5	18.18	18.15	3.4	9,261	0.04%
2021/09/03	2.3	18.09	5	18.14	18.15	-2.7	9,182	-0.03%
2021/09/02	25.5	18.10	0	0.00	18.05	25.5	9,119	0.28%
2021/09/01	5.3	18.16	32.2	18.19	18.19	-26.9	9,056	-0.30%
2021/08/31	4.6	18.02	13	18.10	18.18	-8.4	9,003	-0.09%
2021/08/30	4.1	18.02	8	18.04	18.12	-3.9	9,006	-0.04%
2021/08/27	9.1	17.88	61	17.98	17.98	-51.9	8,998	-0.58%
2021/08/26	85.1	17.78	2.1	17.81	17.80	83	8,946	0.93%
2021/08/25	15.8	17.84	2	17.88	17.86	13.8	8,876	0.16%
2021/08/24	10	17.74	0	0.00	17.76	10	8,863	0.11%
2021/08/23	28.1	17.66	69	17.69	17.66	-41	8,939	-0.46%
2021/08/20	54.8	17.43	1	17.46	17.46	53.8	8,872	0.61%
2021/08/19	70.7	17.60	5	17.53	17.56	65.7	8,680	0.76%
2021/08/18	93.1	17.63	2.1	17.64	17.86	91	8,335	1.09%
2021/08/17	171.8	17.77	3	17.76	17.73	168.8	8,122	2.08%	大買/鉅額交易
2021/08/16	77.8	18.11	3	18.12	18.20	74.8	7,556	0.99%
2021/08/13	49.3	18.25	0	0.00	18.24	49.3	7,104	0.69%
2021/08/12	32.4	18.37	10.6	18.36	18.35	21.8	6,823	0.32%
2021/08/11	29.1	18.41	6.7	18.40	18.42	22.4	6,680	0.34%
2021/08/10	74.1	18.49	6	18.45	18.45	68.1	6,667	1.02%
2021/08/09	39	18.56	40	18.53	18.51	-1	7,121	-0.01%
2021/08/06	10.3	18.61	2	18.56	18.63	8.3	7,393	0.11%
2021/08/05	14.7	18.62	5.6	18.63	18.64	9.1	7,695	0.12%
2021/08/04	27.1	18.57	5.5	18.59	18.59	21.6	8,708	0.25%
2021/08/03	59	18.48	4	18.47	18.49	55	9,144	0.60%
2021/08/02	12	18.33	42.2	18.39	18.44	-30.2	9,137	-0.33%
2021/07/30	6.1	18.27	7	18.30	18.26	-0.9	9,196	-0.01%
2021/07/29	21.2	18.22	3	18.25	18.29	18.2	9,323	0.19%
2021/07/28	43.6	18.16	6.3	18.17	18.17	37.3	9,480	0.39%
2021/07/27	14	18.36	0	0.00	18.35	14	9,611	0.15%
2021/07/26	16.1	18.47	1	18.44	18.39	15.1	9,673	0.16%
2021/07/23	2	18.41	4	18.46	18.42	-2	9,646	-0.02%
2021/07/22	10.1	18.42	2	18.45	18.40	8.1	9,671	0.08%
2021/07/21	9.3	18.33	0	0.00	18.32	9.3	9,690	0.10%
2021/07/20	15.8	18.38	0.3	18.47	18.37	15.5	9,698	0.16%
2021/07/19	12.1	18.46	2.1	18.49	18.51	10	9,676	0.10%
2021/07/16	10.5	18.53	9	18.53	18.54	1.5	9,799	0.02%
2021/07/15	4.8	18.48	7	18.47	18.49	-2.2	9,870	-0.02%
2021/07/14	0.4	18.50	1	18.44	18.46	-0.6	9,937	-0.01%
2021/07/13	6	18.49	4	18.50	18.47	2	10,006	0.02%
2021/07/12	4.9	18.48	1.2	18.52	18.45	3.7	10,051	0.04%
2021/07/09	11.2	18.38	3	18.38	18.41	8.2	10,084	0.08%
2021/07/08	2.1	18.50	29	18.49	18.45	-27	10,183	-0.26%
2021/07/07	6.5	18.41	0	0.00	18.39	6.5	10,200	0.06%
2021/07/06	18.5	18.41	7	18.44	18.40	11.5	10,195	0.11%
2021/07/05	8.2	18.39	17	18.39	18.38	-8.8	10,185	-0.09%
2021/07/02	9.3	18.22	3.3	18.25	18.25	6	10,126	0.06%
2021/07/01	8	18.21	6	18.23	18.21	2	10,164	0.02%
2021/06/30	8	18.25	131	18.25	18.23	-123	10,162	-1.21%	大賣/鉅額交易
2021/06/29	7	18.20	33	18.20	18.20	-26	10,182	-0.26%
2021/06/28	0	0.00	9.3	18.26	18.27	-9.3	10,237	-0.09%
2021/06/25	10.6	18.29	6	18.28	18.25	4.6	10,290	0.04%
2021/06/24	3	18.20	0	0.00	18.23	3	10,303	0.03%
2021/06/23	3.1	18.13	12	18.15	18.20	-8.9	10,349	-0.09%
2021/06/22	6.2	18.12	0	0.00	18.09	6.2	10,349	0.06%
2021/06/21	16.4	18.13	0	0.00	18.14	16.4	10,278	0.16%
2021/06/18	6	18.31	2	18.34	18.30	4	10,143	0.04%
2021/06/17	2	18.26	0	0.00	18.35	2	10,132	0.02%
2021/06/16	17	18.28	0.1	18.31	18.28	16.9	10,133	0.17%
2021/06/15	4.5	18.29	2	18.27	18.26	2.5	10,180	0.02%
2021/06/11	22	18.30	9	18.26	18.26	13	10,204	0.13%
2021/06/10	11.7	18.22	0	0.00	18.24	11.7	10,203	0.11%
2021/06/09	6.2	18.17	8	18.15	18.16	-1.8	10,201	-0.02%
2021/06/08	2.3	18.25	14	18.32	18.27	-11.7	10,205	-0.11%
2021/06/07	11.5	18.25	0	0.00	18.25	11.5	10,245	0.11%
2021/06/04	18	18.29	5	18.31	18.32	13	10,143	0.13%
2021/06/03	13.5	18.42	1	18.40	18.42	12.5	10,106	0.12%
2021/06/02	14	18.43	1.2	18.43	18.41	12.8	10,124	0.13%
2021/06/01	1.5	18.47	4	18.44	18.47	-2.5	10,105	-0.02%
2021/05/31	3	18.27	30.5	18.29	18.33	-27.5	10,153	-0.27%
2021/05/28	15	18.18	14	18.16	18.19	1	10,033	0.01%
2021/05/27	11	17.95	0	0.00	18.01	11	10,014	0.11%
2021/05/26	10.1	18.06	4	18.07	18.10	6.1	10,161	0.06%
2021/05/25	11.6	18.08	13	18.11	18.12	-1.4	10,203	-0.01%
2021/05/24	14	17.89	2	17.78	17.90	12	10,340	0.12%
2021/05/21	4	17.93	10	18.10	17.96	-6	10,411	-0.06%
2021/05/20	7	17.82	9	17.78	17.78	-2	10,407	-0.02%
2021/05/19	61.2	17.87	3	17.77	17.88	58.2	10,426	0.56%
2021/05/18	20.5	17.75	18	17.87	17.90	2.5	10,392	0.02%
2021/05/17	66.8	17.50	230	17.49	17.48	-163.2	10,289	-1.59%	大賣/鉅額交易
2021/05/14	34.1	18.04	99.1	18.10	18.05	-65	9,668	-0.67%
2021/05/13	74.3	17.83	12	17.76	17.83	62.3	9,248	0.67%
2021/05/12	118.8	18.06	44	17.80	17.92	74.8	8,896	0.84%	大買/
2021/05/11	88.1	19.02	18.5	19.04	19.00	69.6	7,860	0.89%
2021/05/10	4.7	19.26	29	19.24	19.26	-24.3	7,440	-0.33%
2021/05/07	12	19.05	31	19.06	19.15	-19	7,402	-0.26%
2021/05/06	21	18.86	1	18.78	18.87	20	7,405	0.27%
2021/05/05	20.8	18.87	0	0.00	18.82	20.8	7,418	0.28%
2021/05/04	32.3	18.78	5	18.73	18.76	27.3	7,313	0.37%
2021/05/03	4.5	19.05	15	19.10	19.02	-10.5	7,082	-0.15%
2021/04/29	3	19.18	6	19.18	19.15	-3	7,057	-0.04%
2021/04/28	11.1	19.18	12	19.15	19.19	-0.9	7,128	-0.01%
2021/04/27	5	19.18	2.1	19.19	19.22	2.9	7,267	0.04%
2021/04/26	11.3	19.13	1	19.20	19.19	10.3	7,284	0.14%
2021/04/23	4	18.93	31	18.90	18.94	-27	7,353	-0.37%
2021/04/22	9.3	18.97	11	18.95	18.90	-1.7	7,409	-0.02%
2021/04/21	11	19.01	8	18.95	19.02	3	7,335	0.04%
2021/04/20	34.3	19.00	12	19.00	19.01	22.3	7,385	0.30%
2021/04/19	9	18.92	8	18.93	18.96	1	7,399	0.01%
2021/04/16	41.3	18.68	27	18.69	18.73	14.3	7,419	0.19%
2021/04/15	1.4	18.52	17	18.48	18.50	-15.6	7,542	-0.21%
2021/04/14	33.1	18.41	7	18.40	18.43	26.1	7,621	0.34%
2021/04/13	43	18.61	3	18.59	18.49	40	7,652	0.52%
2021/04/12	1.4	18.62	5	18.58	18.56	-3.6	7,777	-0.05%
2021/04/09	13.1	18.55	2	18.53	18.51	11.1	7,882	0.14%
2021/04/08	20.3	18.54	5	18.57	18.58	15.3	7,873	0.19%
2021/04/07	4.8	18.51	2	18.51	18.53	2.8	8,012	0.04%
2021/04/06	10.7	18.52	3	18.51	18.51	7.7	8,029	0.10%
2021/04/01	11	18.40	0	0.00	18.42	11	8,226	0.13%
2021/03/31	4	18.45	3	18.47	18.39	1	8,240	0.01%
2021/03/30	9	18.31	15	18.36	18.45	-6	8,180	-0.07%
2021/03/29	4	18.12	15	18.11	18.21	-11	8,152	-0.13%
2021/03/26	4	17.99	30	17.94	17.99	-26	8,165	-0.32%
2021/03/25	3.5	17.81	19	17.82	17.85	-15.5	8,167	-0.19%
2021/03/24	2	17.77	3	17.78	17.78	-1	8,192	-0.01%
2021/03/23	1	17.79	16	17.79	17.80	-15	8,254	-0.18%
2021/03/22	1.1	17.71	15	17.72	17.74	-13.9	8,358	-0.17%
2021/03/19	7	17.64	2	17.67	17.67	5	8,477	0.06%
2021/03/18	9	17.73	2	17.81	17.72	7	8,554	0.08%
2021/03/17	5	17.61	7	17.66	17.60	-2	8,639	-0.02%
2021/03/16	2	17.66	5	17.63	17.65	-3	8,816	-0.03%
2021/03/15	5	17.56	0	0.00	17.60	5	8,946	0.06%
2021/03/12	0.3	17.51	16	17.48	17.50	-15.8	9,164	-0.17%
2021/03/11	11	17.39	4	17.31	17.39	7	9,357	0.07%
2021/03/10	3.5	17.17	5	17.18	17.16	-1.5	9,479	-0.02%
2021/03/09	2.1	17.11	103	17.11	17.14	-100.9	9,669	-1.04%	大賣/
2021/03/08	1	17.02	3	17.10	17.02	-2	9,874	-0.02%
2021/03/05	20	16.95	42	16.90	17.00	-22	9,988	-0.22%
2021/03/04	4.1	17.06	1	17.07	17.10	3.1	10,116	0.03%
2021/03/03	5	17.14	6	17.17	17.24	-1	10,191	-0.01%
2021/03/02	12	17.19	17	17.24	17.08	-5	10,312	-0.05%
2021/02/26	17.1	17.15	11	17.20	17.14	6.1	10,425	0.06%
2021/02/25	22	17.40	3.1	17.42	17.43	18.9	10,437	0.18%
2021/02/24	10	17.45	7.1	17.52	17.37	2.9	10,783	0.03%
2021/02/23	9	17.31	16.2	17.33	17.43	-7.2	10,810	-0.07%
2021/02/22	15.1	17.24	5.1	17.21	17.25	10	10,952	0.09%
2021/02/19	3	16.96	1	17.00	17.05	2	11,319	0.02%
2021/02/18	15	16.99	50	17.03	16.99	-35	11,745	-0.30%
2021/02/17	9.6	16.88	26	16.96	16.93	-16.4	12,570	-0.13%
2021/02/05	3.9	16.71	2.2	16.70	16.74	1.7	12,619	0.01%
2021/02/04	9	16.65	28	16.62	16.62	-19	12,637	-0.15%
2021/02/03	0	0.00	5	16.69	16.67	-5	13,123	-0.04%
2021/02/01	4.1	16.34	30	16.40	16.45	-25.9	13,523	-0.19%
2021/01/29	8.1	16.48	60	16.63	16.36	-51.9	13,560	-0.38%
2021/01/28	0.1	16.63	5	16.73	16.62	-4.9	13,542	-0.04%
2021/01/27	2	16.80	71	16.80	16.81	-69	13,518	-0.51%
2021/01/26	2	16.76	6	16.69	16.68	-4	13,414	-0.03%
2021/01/25	5.5	16.69	21	16.81	16.84	-15.5	13,354	-0.12%
2021/01/22	1	16.60	22	16.63	16.65	-21	13,356	-0.16%
2021/01/21	5	16.51	13	16.52	16.50	-8	13,397	-0.06%
2021/01/20	14.2	16.50	3	16.63	16.40	11.2	13,324	0.08%
2021/01/19	4	16.78	8	16.74	16.76	-4	13,154	-0.03%
2021/01/18	18	16.72	42	16.64	16.70	-24	13,118	-0.18%
2021/01/15	26.1	17.03	54	16.96	16.87	-27.9	12,992	-0.22%
2021/01/14	13	17.00	14	16.96	17.00	-1	12,880	-0.01%
2021/01/13	5	16.85	24	16.80	16.87	-19	12,856	-0.15%
2021/01/12	22	16.64	18	16.57	16.56	4	12,724	0.03%
2021/01/11	35.6	16.63	48	16.63	16.67	-12.4	12,635	-0.10%
2021/01/08	5	16.39	83	16.40	16.50	-78	12,584	-0.62%
2021/01/07	3.1	16.23	26	16.24	16.24	-22.9	12,413	-0.18%
2021/01/06	11.4	16.20	61	16.24	16.10	-49.6	12,292	-0.40%
2021/01/05	3.1	16.20	79	16.20	16.21	-75.9	12,113	-0.63%
2021/01/04	5	16.14	27	16.17	16.20	-22	11,972	-0.18%
2020/12/31	2.5	16.14	24	16.17	16.14	-21.5	11,888	-0.18%
2020/12/30	0	0.00	38	16.06	16.16	-38	11,858	-0.32%
2020/12/29	1	16.00	10	16.04	16.02	-9	11,735	-0.08%
2020/12/28	12	15.98	48.1	15.98	16.03	-36.1	11,709	-0.31%
2020/12/25	2.3	15.89	6	15.91	15.89	-3.7	11,506	-0.03%
2020/12/24	1	15.82	19	15.84	15.83	-18	11,486	-0.16%
2020/12/23	1	15.74	24.4	15.70	15.74	-23.4	11,520	-0.20%
2020/12/22	5	15.79	18	15.86	15.70	-13	11,805	-0.11%
2020/12/21	10.1	15.77	3	15.84	15.84	7.1	12,437	0.06%
2020/12/17	1	15.87	19.5	15.91	15.91	-18.5	13,006	-0.14%
2020/12/16	0	15.88	46.1	15.87	15.92	-46	13,185	-0.35%
2020/12/15	20.1	15.81	7	15.82	15.69	13.1	13,090	0.10%
2020/12/14	2.3	15.97	66	15.99	15.95	-63.7	13,195	-0.48%
2020/12/11	4	15.98	2.1	15.90	15.98	1.9	13,198	0.01%
2020/12/10	9.7	16.01	18	16.03	15.98	-8.3	13,124	-0.06%
2020/12/09	5	16.07	80	16.03	16.14	-75	12,978	-0.58%
2020/12/08	3	15.92	33	15.96	16.00	-30	12,976	-0.23%
2020/12/07	5.9	15.86	64	15.86	15.91	-58.1	12,785	-0.45%
2020/12/04	1	15.72	11	15.70	15.76	-10	13,088	-0.08%
2020/12/03	15	15.64	15	15.61	15.60	0	12,956	0.00%
2020/12/02	0	0.00	172	15.52	15.54	-172	13,005	-1.32%	大賣/鉅額交易
2020/12/01	10	15.44	241	15.43	15.47	-231	13,415	-1.72%	大賣/鉅額交易
2020/11/30	3	15.47	40	15.49	15.35	-37	13,406	-0.28%
2020/11/27	1	15.43	109.1	15.42	15.43	-108.1	13,593	-0.80%	大賣/鉅額交易
2020/11/26	16	15.37	44	15.36	15.41	-28	13,800	-0.20%
2020/11/25	12.2	15.36	37	15.40	15.34	-24.8	14,107	-0.18%
2020/11/24	8	15.38	20	15.41	15.36	-12	14,106	-0.09%
2020/11/23	2	15.36	32.1	15.40	15.40	-30.1	14,059	-0.21%
2020/11/20	0	0.00	77	15.20	15.23	-77	13,686	-0.56%
2020/11/19	1.2	15.20	172	15.20	15.21	-170.8	13,586	-1.26%	大賣/鉅額交易
2020/11/18	5	15.17	141	15.18	15.22	-136	13,496	-1.01%	大賣/鉅額交易
2020/11/17	10	15.11	75	15.12	15.13	-65	13,720	-0.47%
2020/11/16	1	15.07	263.1	15.08	15.10	-262.1	15,263	-1.72%	大賣/鉅額交易
2020/11/13	2	14.90	3	14.93	14.97	-1	14,644	-0.01%
2020/11/12	40	14.94	37.9	14.95	14.94	2.1	14,707	0.01%
2020/11/11	0	0.00	50	14.91	14.99	-50	14,844	-0.34%
2020/11/10	5	14.86	31	14.79	14.79	-26	14,465	-0.18%
2020/11/09	3	14.74	55	14.76	14.76	-52	14,330	-0.36%
2020/11/06	4	14.65	9	14.64	14.65	-5	14,348	-0.03%
2020/11/05	1.1	14.60	12	14.62	14.61	-10.9	14,447	-0.08%
2020/11/04	7	14.55	67	14.54	14.58	-60	14,512	-0.41%
2020/11/03	3	14.48	4	14.49	14.51	-1	14,654	-0.01%
2020/11/02	10	14.41	0	0.00	14.42	10	14,913	0.07%
2020/10/30	9.1	14.43	12	14.42	14.42	-3	15,703	-0.02%
2020/10/29	57	14.41	0	0.00	14.49	57	16,049	0.36%
2020/10/28	26	14.59	0	0.00	14.55	26	16,323	0.16%
2020/10/27	12	14.55	0	0.00	14.57	12	16,546	0.07%
2020/10/26	12	14.60	0	0.00	14.60	12	16,838	0.07%
2020/10/23	3	14.54	7	14.54	14.54	-4	17,202	-0.02%
2020/10/22	9	14.47	24	14.48	14.50	-15	18,113	-0.08%
2020/10/21	7	14.49	1	14.50	14.50	6	19,120	0.03%
2020/10/20	10	14.52	0	0.00	14.51	10	20,358	0.05%
2020/10/19	4	14.57	12	14.55	14.55	-8	21,813	-0.04%
2020/10/16	5.5	14.53	13	14.56	14.50	-7.5	23,331	-0.03%
2020/10/15	13	14.57	1	14.59	14.57	12	24,937	0.05%
2020/10/14	7	14.65	1	14.65	14.64	6	26,274	0.02%
2020/10/13	3	14.63	3	14.59	14.62	0	26,642	0.00%
2020/10/12	11	14.66	36	14.67	14.65	-25	27,041	-0.09%
2020/10/08	2	14.62	14	14.64	14.66	-12	27,412	-0.04%
2020/10/07	1	14.56	3	14.57	14.60	-2	27,793	-0.01%
2020/10/06	4	14.61	21	14.60	14.60	-17	28,223	-0.06%
2020/10/05	7.2	14.55	8	14.56	14.54	-0.8	28,647	0.00%
2020/09/30	3	14.59	217	14.56	14.58	-214	29,093	-0.74%	大賣/鉅額交易
2020/09/29	16.1	14.57	5	14.54	14.53	11.1	29,542	0.04%
2020/09/28	17	14.48	18	14.49	14.50	-1	30,026	0.00%
2020/09/25	121	14.30	19	14.26	14.24	102	30,450	0.33%	大買/鉅額交易
2020/09/24	191	14.43	9	14.35	14.33	182	30,593	0.59%	大買/鉅額交易
2020/09/23	50	14.62	4	14.62	14.60	46	30,294	0.15%
2020/09/22	176	14.65	2	14.67	14.65	174	30,496	0.57%	大買/鉅額交易
2020/09/21	46	14.76	18	14.81	14.73	28	30,631	0.09%
2020/09/18	7	14.81	5	14.80	14.83	2	30,915	0.01%
2020/09/17	35.1	14.84	0	0.00	14.79	35.1	31,532	0.11%
2020/09/16	30	14.90	14	14.91	14.89	16	31,860	0.05%
2020/09/15	65	14.88	45	14.88	14.89	20	32,392	0.06%
2020/09/14	19	14.83	204	14.85	14.86	-185	32,971	-0.56%	大賣/鉅額交易
2020/09/11	66	14.74	24	14.74	14.76	42	33,616	0.12%
2020/09/10	12	14.78	7	14.77	14.78	5	34,139	0.01%
2020/09/09	234	14.66	7	14.68	14.75	227	34,857	0.65%	大買/鉅額交易
2020/09/08	1	14.84	7	14.80	14.81	-6	34,820	-0.02%
2020/09/07	64	14.80	8	14.81	14.79	56	35,624	0.16%
2020/09/04	77	14.77	9	14.75	14.77	68	36,158	0.19%
2020/09/03	1	14.89	5	14.89	14.88	-4	35,988	-0.01%
2020/09/02	89	14.84	2	14.84	14.83	87	36,739	0.24%
2020/09/01	167	14.83	3	14.84	14.85	164	37,090	0.44%	大買/鉅額交易
2020/08/31	53.1	14.90	0	0.00	14.87	53.1	37,432	0.14%
2020/08/28	32.5	14.96	41	14.95	14.97	-8.5	37,670	-0.02%
2020/08/27	23	14.98	115	15.03	14.99	-92	38,533	-0.24%	大賣/
2020/08/26	6	15.02	4	15.02	15.02	2	39,447	0.01%
2020/08/25	4	15.00	8	15.01	15.00	-4	40,683	-0.01%
2020/08/24	84	14.92	201	14.90	14.94	-117	41,816	-0.28%	大賣/鉅額交易
2020/08/21	119	14.89	10	14.99	14.90	109	42,965	0.25%	大買/鉅額交易
2020/08/20	426	14.89	0	0.00	14.87	426	42,916	0.99%	大買/鉅額交易
2020/08/19	95.5	15.29	25	15.31	15.19	70.5	39,204	0.18%
2020/08/18	26	15.24	29	15.26	15.27	-3	40,082	-0.01%
2020/08/17	15	15.24	78	15.24	15.27	-63	41,247	-0.15%
2020/08/14	8	15.10	10	15.14	15.14	-2	42,281	0.00%
2020/08/13	33	15.07	52	15.07	15.07	-19	44,009	-0.04%
2020/08/12	25	15.02	0	0.00	15.01	25	46,175	0.05%
2020/08/11	36	15.12	37	15.12	15.08	-1	47,650	0.00%
2020/08/10	22	15.15	59	15.15	15.14	-37	49,640	-0.07%
2020/08/07	19	15.12	9	15.10	15.10	10	52,290	0.02%
2020/08/06	42	15.19	11	15.21	15.15	31	54,963	0.06%
2020/08/05	34	15.12	149	15.13	15.16	-115	57,503	-0.20%	大賣/鉅額交易
2020/08/04	11	14.98	1	15.01	15.02	10	58,077	0.02%
2020/08/03	193.1	15.00	13	15.00	14.98	180.1	60,532	0.30%	大買/鉅額交易
2020/07/31	45.5	15.04	18	15.04	15.05	27.5	63,925	0.04%
2020/07/30	70	14.96	72	14.94	15.00	-2	69,016	0.00%
2020/07/29	36	14.88	75	14.90	14.88	-39	75,127	-0.05%
2020/07/28	89	14.94	63	14.97	14.85	26	82,236	0.03%
2020/07/27	330	15.02	61	15.10	14.98	269	86,280	0.31%	大買/鉅額交易
2020/07/24	299	15.10	21	15.11	15.05	278	90,783	0.31%	大買/鉅額交易
2020/07/23	435	15.11	2	15.12	15.14	433	93,211	0.46%	大買/鉅額交易
2020/07/22	157	15.33	127	15.36	15.31	30	94,038	0.03%	大買/大賣/
2020/07/21	519	15.54	630	15.63	15.74	-111	93,796	-0.12%	大買/大賣/鉅額交易
2020/07/20	248	15.29	60	15.36	15.32	188	85,250	0.22%	大買/鉅額交易