永豐智能車供應鏈 (00901)-玉山-新莊券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
17.60
漲跌
▼0.21
漲幅
-1.18%
成交量
600張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	16.96	0	0.00	16.97	0.1	1,308	0.01%
2024/04/19	5	17.04	60	17.22	16.98	-55	1,306	-4.21%
2024/04/18	0	0.00	4	17.75	17.81	-4	1,273	-0.31%
2024/04/15	0.1	18.22	0	0.00	18.06	0.1	1,231	0.01%
2024/04/08	0	0.00	1	18.27	18.25	-1	1,286	-0.08%
2024/04/03	0.1	18.30	0	0.00	18.18	0.1	1,300	0.01%
2024/04/01	0	0.00	30	18.15	17.98	-30	1,334	-2.25%
2024/03/25	0.1	18.03	4	17.93	18.00	-3.9	1,381	-0.28%
2024/03/13	0.1	17.72	0	0.00	17.58	0.1	1,430	0.01%
2024/03/11	1	17.31	0	0.00	17.33	1	1,420	0.07%
2024/03/06	0	0.00	10	16.82	17.01	-10	1,341	-0.75%
2024/02/26	0	0.00	2	16.35	16.40	-2	1,343	-0.15%
2024/02/23	0.1	16.27	0.1	16.29	16.30	0.1	1,332	0.00%
2024/02/22	0	0.00	1.2	16.11	16.15	-1.2	1,331	-0.09%
2024/02/16	1	15.99	0	0.00	15.91	1	1,412	0.07%
2024/02/15	0	0.00	6.4	16.01	16.03	-6.4	1,453	-0.44%
2024/02/05	0.1	15.42	0	0.00	15.44	0.1	1,428	0.01%
2024/02/02	0	0.00	7.3	15.41	15.42	-7.3	1,443	-0.50%
2024/01/30	0	0.00	0.1	15.49	15.47	-0.1	1,464	-0.01%
2024/01/29	0	0.00	0.3	15.39	15.43	-0.3	1,450	-0.02%
2024/01/26	0	0.00	1	15.33	15.32	-1	1,435	-0.07%
2024/01/25	0	0.00	2	15.40	15.40	-2	1,422	-0.14%
2024/01/23	0.1	15.30	0	0.00	15.29	0.1	1,393	0.01%
2024/01/22	0	0.00	0.1	15.23	15.24	-0.1	1,370	-0.01%
2024/01/19	0	0.00	0.1	15.05	15.09	-0.1	1,347	-0.01%
2024/01/15	2.1	14.94	0	0.00	14.92	2.1	1,313	0.16%
2024/01/05	0.7	14.88	0	0.00	14.78	0.7	1,313	0.05%
2024/01/03	0.1	15.17	0	0.00	14.87	0.1	1,322	0.01%
2023/12/29	0	0.00	0.1	15.31	15.33	-0.1	1,303	-0.01%
2023/12/27	2	15.30	10	15.30	15.33	-8	1,283	-0.62%
2023/12/26	0	0.00	2	15.15	15.15	-2	1,245	-0.16%
2023/12/25	0.1	15.09	0	0.00	15.06	0.1	1,212	0.01%
2023/12/15	0	0.00	1.7	15.09	15.02	-1.7	1,120	-0.15%
2023/12/14	0	0.00	1	14.98	15.00	-1	1,092	-0.09%
2023/12/13	0.1	14.81	83	14.82	14.84	-82.9	1,044	-7.93%
2023/12/11	0	0.00	0.1	14.75	14.75	-0.1	1,015	-0.01%
2023/12/05	0.7	14.60	0	0.00	14.61	0.7	969	0.07%
2023/12/04	0.1	14.75	0	0.00	14.70	0.1	949	0.01%
2023/11/21	0	0.00	1.2	14.68	14.69	-1.2	870	-0.14%
2023/11/17	0	0.00	3	14.53	14.53	-3	876	-0.34%
2023/11/15	13	15.22	2	15.10	15.17	11	825	1.33%
2023/11/14	33	15.00	6.3	15.00	15.00	26.7	746	3.57%
2023/11/13	33	14.99	0	0.00	14.96	33	703	4.69%
2023/11/06	0.7	14.64	0	0.00	14.68	0.7	632	0.11%
2023/11/03	0.1	14.45	0	0.00	14.53	0.1	632	0.02%
2023/10/26	1.2	14.12	0	0.00	14.07	1.2	688	0.18%
2023/10/25	0	0.00	2	14.45	14.44	-2	710	-0.28%
2023/10/23	0.1	14.53	0	0.00	14.34	0.1	706	0.02%
2023/10/20	1	14.44	0	0.00	14.54	1	743	0.13%
2023/10/19	1	14.50	0	0.00	14.53	1	741	0.13%
2023/10/13	0.1	14.97	0	0.00	14.94	0.1	773	0.02%
2023/10/05	0.7	14.59	0	0.00	14.65	0.7	947	0.07%
2023/10/03	0.1	14.71	0	0.00	14.55	0.1	944	0.01%
2023/09/26	0.1	14.31	0	0.00	14.27	0.1	995	0.01%
2023/09/25	0.1	14.47	0	0.00	14.48	0.1	1,012	0.01%
2023/09/15	0	0.00	28	14.84	14.86	-28	1,065	-2.63%
2023/09/13	0.2	14.55	0	0.00	14.52	0.2	1,076	0.02%
2023/09/05	0.7	14.78	0	0.00	14.81	0.7	1,206	0.06%
2023/09/04	0.5	14.75	0	0.00	14.78	0.5	1,213	0.04%
2023/08/23	0.1	14.58	0	0.00	14.66	0.1	1,252	0.01%
2023/08/16	0.1	14.43	0	0.00	14.44	0.1	1,337	0.01%
2023/08/14	0.4	14.55	0	0.00	14.31	0.4	1,384	0.03%
2023/08/07	0.7	14.79	0	0.00	14.86	0.7	1,370	0.05%
2023/08/04	0.1	14.64	0	0.00	14.65	0.1	1,367	0.01%
2023/08/01	0.2	14.98	0	0.00	15.03	0.2	1,338	0.01%
2023/07/31	0.2	15.28	0	0.00	14.96	0.2	1,336	0.01%
2023/07/24	0.1	14.98	0	0.00	14.93	0.1	1,239	0.01%
2023/07/20	0.2	14.90	1	14.92	14.91	-0.8	1,238	-0.06%
2023/07/18	0.1	15.06	0.1	15.05	15.02	0	1,221	0.00%
2023/07/13	0.4	14.95	2	15.05	14.92	-1.6	1,108	-0.14%
2023/07/12	0	0.00	8	14.68	14.69	-8	1,010	-0.79%
2023/07/05	0.7	14.78	0	0.00	14.68	0.7	964	0.07%
2023/07/04	0	0.00	12	14.74	14.78	-12	952	-1.26%
2023/06/27	2	14.27	0	0.00	14.26	2	869	0.23%
2023/06/26	0.1	14.60	0	0.00	14.40	0.1	859	0.02%
2023/06/15	0	0.00	20	14.71	14.69	-20	845	-2.37%
2023/06/13	0	0.00	2	14.44	14.56	-2	820	-0.24%
2023/06/09	0	0.00	0.4	14.03	14.05	-0.4	744	-0.05%
2023/06/05	1.2	13.96	0	0.00	13.89	1.2	719	0.17%
2023/06/02	0	0.00	1	13.85	13.86	-1	718	-0.14%
2023/05/31	0	0.00	0.5	13.79	13.79	-0.5	717	-0.07%
2023/05/29	0	0.00	1	13.77	13.77	-1	698	-0.14%
2023/05/26	0	0.00	1.3	13.62	13.63	-1.3	674	-0.19%
2023/05/22	0	0.00	5	13.17	13.16	-5	583	-0.86%
2023/05/19	0	0.00	1	13.19	13.17	-1	583	-0.17%
2023/05/17	0	0.00	0.5	12.95	13.00	-0.5	550	-0.09%
2023/05/16	0	0.00	1.3	12.87	12.87	-1.3	547	-0.24%
2023/05/09	0	0.00	0	12.90	12.89	0	565	0.00%
2023/05/05	0.8	12.86	0	0.00	12.81	0.8	573	0.14%
2023/04/26	0	0.00	2	12.45	12.46	-2	589	-0.34%
2023/04/06	0.8	13.15	0	0.00	13.04	0.8	605	0.12%
2023/03/31	0	0.00	0.1	13.29	13.18	-0.1	608	-0.02%
2023/03/28	0.3	13.03	0	0.00	13.03	0.3	604	0.04%
2023/03/24	0	0.00	0.2	13.27	13.28	-0.2	612	-0.03%
2023/03/23	0	0.00	0.3	13.17	13.18	-0.3	609	-0.05%
2023/03/22	0	0.00	0.2	13.08	13.10	-0.2	604	-0.03%
2023/03/06	0.8	12.92	0.2	12.99	13.03	0.5	599	0.09%
2023/02/23	0	0.00	4.5	12.85	12.84	-4.5	598	-0.75%
2023/02/22	0	0.00	20	12.60	12.62	-20	600	-3.33%
2023/02/21	0	0.00	3	12.76	12.78	-3	604	-0.50%
2023/02/06	0.8	12.80	0	0.00	12.68	0.8	679	0.11%
2023/02/01	0	0.00	3	12.53	12.57	-3	656	-0.46%
2023/01/31	0	0.00	7	12.54	12.45	-7	663	-1.06%
2023/01/30	0	0.00	2	12.54	12.58	-2	667	-0.30%
2023/01/16	3	12.14	0	0.00	12.09	3	659	0.46%
2023/01/09	0	0.00	1	11.84	11.94	-1	672	-0.15%
2022/12/29	0	0.00	2	11.23	11.34	-2	732	-0.27%
2022/12/28	6	11.37	0	0.00	11.38	6	733	0.82%
2022/12/26	1	11.50	0	0.00	11.52	1	742	0.13%
2022/12/23	0.2	11.53	0	0.00	11.50	0.2	756	0.02%
2022/12/22	4	11.68	0	0.00	11.66	4	755	0.53%
2022/12/20	2	11.70	0	0.00	11.51	2	759	0.26%
2022/12/16	0.1	11.83	0	0.00	11.83	0.1	787	0.01%
2022/12/05	2	12.45	0	0.00	12.39	2	766	0.26%
2022/12/01	0	0.00	1.1	12.43	12.37	-1.1	762	-0.15%
2022/11/15	0	0.00	1	12.50	12.61	-1	722	-0.14%
2022/11/11	0	0.00	2.1	12.05	12.07	-2.1	682	-0.30%
2022/11/10	1.3	11.52	0	0.00	11.54	1.3	659	0.20%
2022/11/08	3	11.37	0	0.00	11.31	3	639	0.47%
2022/11/02	2	11.11	0	0.00	11.12	2	633	0.32%
2022/10/19	0.2	11.02	0	0.00	11.03	0.2	628	0.03%
2022/10/03	0	0.00	1	11.08	11.02	-1	590	-0.17%
2022/09/27	1	11.52	0	0.00	11.54	1	626	0.16%
2022/09/26	0	0.00	4	11.51	11.52	-4	643	-0.62%
2022/09/05	1	12.23	0	0.00	12.24	1	848	0.12%
2022/08/30	1	12.53	0	0.00	12.53	1	853	0.12%
2022/08/17	0	0.00	2	12.89	12.91	-2	895	-0.22%
2022/08/12	0	0.00	50	12.74	12.77	-50	911	-5.48%
2022/08/11	0	0.00	5	12.63	12.66	-5	914	-0.55%
2022/08/10	0.2	12.52	0	0.00	12.42	0.2	914	0.02%
2022/08/09	1	12.47	0	0.00	12.54	1	912	0.11%
2022/08/08	4	12.50	0	0.00	12.52	4	915	0.44%
2022/07/22	0	0.00	9	12.37	12.36	-9	1,017	-0.88%
2022/07/21	0	0.00	1	12.21	12.35	-1	1,048	-0.10%
2022/07/20	0	0.00	2	12.24	12.14	-2	1,047	-0.19%
2022/07/18	0	0.00	2	12.04	12.05	-2	1,081	-0.18%
2022/07/11	1.2	11.52	0	0.00	11.51	1.2	1,120	0.10%
2022/07/07	0	0.00	1	11.35	11.42	-1	1,147	-0.09%
2022/07/04	1	11.25	0	0.00	11.19	1	1,186	0.08%
2022/07/01	3	11.45	0	0.00	11.33	3	1,219	0.25%
2022/06/30	3	11.84	0	0.00	11.82	3	1,204	0.25%
2022/06/27	0	0.00	20	12.46	12.43	-20	1,197	-1.67%
2022/06/24	0	0.00	4	12.27	12.17	-4	1,206	-0.33%
2022/06/23	13	12.21	0	0.00	12.13	13	1,203	1.08%
2022/06/22	4	12.47	0	0.00	12.31	4	1,171	0.34%
2022/06/21	0	0.00	4	12.48	12.64	-4	1,155	-0.35%
2022/06/20	7	12.49	20	12.39	12.38	-13	1,151	-1.13%
2022/06/17	3	12.51	0	0.00	12.52	3	1,137	0.26%
2022/06/13	2	12.99	0	0.00	12.97	2	1,164	0.17%
2022/06/10	2	13.33	0	0.00	13.37	2	1,172	0.17%
2022/06/08	0	0.00	18	13.46	13.45	-18	1,183	-1.52%
2022/06/06	4	13.36	0	0.00	13.43	4	1,203	0.33%
2022/06/02	10	13.39	0	0.00	13.35	10	1,254	0.80%
2022/06/01	0	0.00	4	13.49	13.47	-4	1,314	-0.30%
2022/05/31	12	13.33	2.4	13.40	13.47	9.6	1,341	0.72%
2022/05/30	0	0.00	0.1	13.32	13.31	-0.1	1,333	-0.01%
2022/05/27	0	0.00	1	13.00	13.05	-1	1,330	-0.08%
2022/05/24	2	12.88	0	0.00	12.80	2	1,452	0.14%
2022/05/20	3	13.03	1	12.95	13.00	2	1,503	0.13%
2022/05/17	3	12.97	0	0.00	12.97	3	1,555	0.19%
2022/05/13	2	12.76	1	12.75	12.73	1	1,591	0.06%
2022/05/10	1	12.85	0	0.00	12.85	1	1,655	0.06%
2022/05/05	0.2	13.31	0	0.00	13.32	0.2	1,702	0.01%
2022/05/03	0	0.00	5	13.10	13.11	-5	1,819	-0.27%
2022/04/29	2	13.25	2	13.17	13.17	0	1,860	0.00%
2022/04/28	0	0.00	7	12.93	13.01	-7	1,937	-0.36%
2022/04/27	1.1	12.88	0	0.00	12.86	1.1	1,938	0.06%
2022/04/22	0.2	13.49	0	0.00	13.50	0.2	1,970	0.01%
2022/04/21	2	13.67	2	13.66	13.66	0	1,992	0.00%
2022/04/19	0	0.00	10	13.61	13.58	-10	2,054	-0.49%
2022/04/18	7	13.48	7	13.54	13.47	0	2,085	0.00%
2022/04/15	3.2	13.57	0	0.00	13.54	3.2	2,111	0.15%
2022/04/14	1	13.83	0	0.00	13.84	1	2,178	0.05%
2022/04/12	0.1	13.58	0	0.00	13.58	0.1	2,329	0.00%
2022/04/11	1.2	13.62	0	0.00	13.59	1.2	2,418	0.05%
2022/04/08	1	13.88	0	0.00	13.91	1	2,462	0.04%
2022/04/07	6.9	13.93	0	0.00	13.89	6.9	2,490	0.28%
2022/04/06	0.1	14.18	0	0.00	14.17	0.1	2,518	0.00%
2022/04/01	0	0.00	1	14.29	14.32	-1	2,579	-0.04%
2022/03/31	5	14.49	0	0.00	14.47	5	2,659	0.19%
2022/03/25	1	14.60	1	14.58	14.58	0	2,991	0.00%
2022/03/24	2	14.50	0	0.00	14.56	2	3,170	0.06%
2022/03/17	0	0.00	1	14.31	14.38	-1	3,965	-0.03%
2022/03/15	4.6	13.92	0	0.00	13.88	4.6	4,040	0.11%
2022/03/14	0.1	14.21	1	14.27	14.22	-0.9	4,083	-0.02%
2022/03/11	0.4	14.26	0	0.00	14.23	0.4	4,140	0.01%
2022/03/10	0	0.00	6	14.40	14.38	-6	4,204	-0.14%
2022/03/09	1	14.02	0	0.00	14.02	1	4,263	0.02%
2022/03/08	9.1	14.02	7	13.94	13.85	2.1	4,325	0.05%
2022/03/07	3.7	14.16	0	0.00	14.16	3.7	4,341	0.09%
2022/03/04	1.5	14.66	351	14.64	14.64	-349.5	4,346	-8.04%	大賣/鉅額交易
2022/03/02	1.1	14.78	0	0.00	14.83	1.1	4,456	0.02%
2022/03/01	351	14.88	0	0.00	14.89	351	4,532	7.74%	大買/鉅額交易
2022/02/25	1.2	14.61	0	0.00	14.61	1.2	4,591	0.03%
2022/02/24	2.4	14.74	7	14.68	14.63	-4.6	4,639	-0.10%
2022/02/22	2.2	14.88	0	0.00	14.93	2.2	4,714	0.05%
2022/02/17	0	0.00	1	15.19	15.13	-1	4,889	-0.02%
2022/02/16	0	0.00	1	15.13	15.11	-1	4,969	-0.02%
2022/02/15	2	14.90	0	0.00	14.90	2	5,058	0.04%
2022/02/14	5.1	14.94	0	0.00	14.92	5.1	5,157	0.10%
2022/02/11	0	0.00	14	15.22	15.22	-14	5,212	-0.27%
2022/02/10	0	0.00	2	15.20	15.28	-2	5,323	-0.04%
2022/02/09	1	15.06	0	0.00	15.16	1	5,419	0.02%
2022/02/08	1	15.00	0	0.00	15.01	1	5,537	0.02%
2022/02/07	4	14.97	0	0.00	14.97	4	5,669	0.07%
2022/01/26	11	14.98	9	14.91	14.93	2	5,761	0.03%
2022/01/25	17.2	15.02	0	0.00	14.99	17.2	5,854	0.29%
2022/01/21	10.2	15.12	0	0.00	15.10	10.2	5,971	0.17%
2022/01/19	3.2	15.39	0	0.00	15.38	3.2	6,101	0.05%
2022/01/18	3	15.59	1.1	15.67	15.50	1.9	6,276	0.03%
2022/01/17	2	15.61	5.4	15.58	15.65	-3.4	6,435	-0.05%
2022/01/14	7.4	15.45	0.1	15.40	15.48	7.3	6,601	0.11%
2022/01/13	0	0.00	1.1	15.60	15.56	-1.1	6,771	-0.02%
2022/01/12	0	0.00	2.2	15.47	15.57	-2.2	6,998	-0.03%
2022/01/11	5.2	15.40	0	0.00	15.45	5.2	7,210	0.07%
2022/01/10	1	15.41	2	15.48	15.50	-1	7,449	-0.01%
2022/01/07	9.1	15.48	0	0.00	15.49	9.1	7,696	0.12%
2022/01/06	69.1	15.65	0	0.00	15.70	69.1	7,819	0.88%
2022/01/05	15	15.92	7	15.90	15.90	8	7,956	0.10%
2022/01/04	5	15.83	5	15.80	15.88	0	8,068	0.00%
2022/01/03	4	15.60	11	15.61	15.57	-7	8,103	-0.09%
2021/12/30	25	15.53	0	0.00	15.54	25	8,353	0.30%
2021/12/29	7	15.55	1	15.52	15.55	6	8,769	0.07%
2021/12/28	11	15.50	0	0.00	15.51	11	9,159	0.12%
2021/12/27	3	15.42	1	15.41	15.40	2	9,562	0.02%
2021/12/24	8	15.29	0	0.00	15.28	8	10,052	0.08%
2021/12/23	13	15.20	0.5	15.21	15.20	12.5	10,580	0.12%
2021/12/22	7	15.06	0	0.00	15.07	7	10,706	0.07%
2021/12/21	4	15.03	1	15.05	15.06	3	12,079	0.02%
2021/12/20	27.9	14.97	0	0.00	14.94	27.9	14,076	0.20%
2021/12/17	33.1	15.06	0	0.00	15.08	33.1	14,970	0.22%
2021/12/16	17.1	15.08	1	15.13	15.12	16.1	19,778	0.08%
2021/12/15	30.8	14.94	0	0.00	14.96	30.8	19,122	0.16%