新光臺灣半導體30 (00904)-玉山-新莊券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.42
漲跌
▲0.07
漲幅
+0.43%
成交量
1,677張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	16.43	16.42	-2	3,272	-0.06%
2024/05/06	0.2	16.63	0	0.00	16.36	0.2	3,444	0.01%
2024/04/26	0	16.05	27	16.04	16.02	-27	3,655	-0.74%
2024/04/23	0	0.00	2	15.61	15.57	-2	4,271	-0.05%
2024/04/19	0	0.00	2	15.69	15.83	-2	4,574	-0.04%
2024/04/16	0.2	16.48	0	0.00	16.45	0.2	4,884	0.00%
2024/04/15	0.3	17.03	3	17.00	16.95	-2.7	4,869	-0.06%
2024/04/12	0.2	17.28	0	0.00	17.28	0.2	4,884	0.00%
2024/04/11	0.4	17.29	0	0.00	17.29	0.4	4,899	0.01%
2024/04/10	0	0.00	5.6	17.31	17.36	-5.6	4,932	-0.11%
2024/04/09	0	0.00	2	17.10	17.18	-2	4,911	-0.04%
2024/04/08	0.2	17.02	0	0.00	16.93	0.2	4,848	0.00%
2024/04/03	0	0.00	5	17.00	16.99	-5	4,823	-0.10%
2024/04/02	0	0.00	27	17.09	17.08	-27	4,784	-0.56%
2024/04/01	0.2	16.99	0	0.00	16.94	0.2	4,718	0.00%
2024/03/28	4.1	16.82	0	0.00	16.86	4.1	4,682	0.09%
2024/03/27	0.1	16.90	0	0.00	16.93	0.1	4,669	0.00%
2024/03/26	0.2	16.88	0.3	16.98	16.92	-0.1	4,636	0.00%
2024/03/25	0	0.00	5	17.05	16.99	-5	4,595	-0.11%
2024/03/21	2	17.09	12	17.07	17.12	-10	4,548	-0.22%
2024/03/20	3	16.95	0	0.00	16.87	3	4,534	0.07%
2024/03/19	5.1	16.95	0	0.00	17.00	5.1	4,508	0.11%
2024/03/18	0	0.00	0.6	16.90	17.05	-0.6	4,457	-0.01%
2024/03/15	1	16.85	0	0.00	16.80	1	4,451	0.02%
2024/03/14	2	17.06	0	0.00	16.96	2	4,395	0.05%
2024/03/13	2	17.13	17	17.14	17.12	-15	4,345	-0.35%
2024/03/12	1	17.12	0	0.00	17.19	1	4,286	0.02%
2024/03/11	1	17.06	5	17.13	17.13	-4	4,257	-0.09%
2024/03/08	13	17.39	11.5	17.28	17.31	1.5	4,204	0.03%
2024/03/07	3	17.24	0.2	17.33	17.28	2.8	4,015	0.07%
2024/03/06	0	0.00	1	16.86	16.88	-1	3,946	-0.03%
2024/03/05	2.4	16.72	1	16.75	16.78	1.4	3,896	0.04%
2024/03/04	1	16.64	0.4	16.50	16.65	0.7	3,889	0.02%
2024/03/01	1	16.34	1	16.20	16.21	0	3,860	0.00%
2024/02/29	1	16.14	1	16.13	16.23	0	3,855	0.00%
2024/02/27	0.4	16.20	0	0.00	16.13	0.4	3,837	0.01%
2024/02/26	0	0.00	2	16.16	16.16	-2	3,807	-0.05%
2024/02/23	8	16.10	0.4	16.13	16.10	7.6	3,798	0.20%
2024/02/22	2	15.80	0	0.00	15.88	2	3,774	0.05%
2024/02/20	0	0.00	1	15.68	15.73	-1	3,712	-0.03%
2024/02/19	1.2	15.54	5	15.56	15.59	-3.8	3,671	-0.10%
2024/02/16	4.2	15.66	1	15.65	15.63	3.2	3,656	0.09%
2024/02/15	4	15.58	30.5	15.59	15.73	-26.5	3,619	-0.73%
2024/02/05	10.2	15.05	0	0.00	15.10	10.2	3,469	0.29%
2024/02/02	5	15.08	0	0.00	15.09	5	3,496	0.14%
2024/02/01	2.2	14.98	0	0.00	15.01	2.2	3,483	0.06%
2024/01/31	2.2	15.09	0	0.00	15.07	2.2	3,441	0.06%
2024/01/30	0	0.00	2	15.21	15.20	-2	3,390	-0.06%
2024/01/29	0	0.00	0.2	15.11	15.12	-0.2	3,352	0.00%
2024/01/26	0	0.00	4.3	15.08	15.08	-4.3	3,323	-0.13%
2024/01/25	2	15.11	16.4	15.13	15.16	-14.4	3,298	-0.44%
2024/01/24	7	15.02	32	15.05	15.02	-25	3,217	-0.78%
2024/01/23	5	15.07	0	0.00	15.03	5	3,180	0.16%
2024/01/22	35	15.00	2	15.06	15.00	33	3,166	1.04%
2024/01/19	105.4	14.89	0	0.00	14.91	105.4	3,085	3.42%	大買/鉅額交易
2024/01/18	0	0.00	10	15.39	15.50	-10	2,737	-0.37%
2024/01/17	2	15.46	35.5	15.34	15.47	-33.5	2,580	-1.30%
2024/01/16	6	15.09	7.6	15.25	15.35	-1.6	2,427	-0.07%
2024/01/15	10	15.05	0	0.00	15.10	10	2,222	0.45%
2024/01/12	22	15.02	0	0.00	15.00	22	2,107	1.04%
2024/01/11	14	15.09	0	0.00	15.09	14	2,007	0.70%
2024/01/10	6.1	14.97	0	0.00	15.02	6.1	1,908	0.32%
2024/01/09	2	14.99	0	0.00	14.96	2	1,738	0.12%
2024/01/08	30	14.96	0	0.00	14.93	30	1,693	1.77%
2024/01/05	4	14.84	0	0.00	14.84	4	1,669	0.24%
2024/01/04	12.5	14.82	0	0.00	14.78	12.5	1,642	0.76%
2024/01/03	4.3	14.81	0	0.00	14.81	4.3	1,620	0.27%
2024/01/02	6.3	15.17	0	0.00	15.11	6.3	1,602	0.39%
2023/12/29	2.1	15.32	0	0.00	15.32	2.1	1,570	0.13%
2023/12/28	5	15.45	0	0.00	15.37	5	1,548	0.32%
2023/12/27	1	15.38	9	15.34	15.39	-8	1,529	-0.52%
2023/12/26	6	15.18	56	15.19	15.21	-50	1,494	-3.35%
2023/12/25	2	15.09	0	0.00	15.07	2	1,479	0.14%
2023/12/22	2	14.99	0	0.00	15.03	2	1,466	0.14%
2023/12/21	6	14.88	0	0.00	14.87	6	1,456	0.41%
2023/12/20	2	15.02	0	0.00	15.02	2	1,444	0.14%
2023/12/19	16.2	14.99	9	14.96	15.00	7.2	1,438	0.50%
2023/12/18	44.2	15.11	0	0.00	15.10	44.2	1,430	3.09%
2023/12/15	1.1	15.20	2.2	15.22	15.17	-1.1	1,413	-0.07%
2023/12/14	11	15.10	0	15.12	15.10	11	1,370	0.80%
2023/12/13	4	14.93	0	0.00	14.95	4	1,340	0.30%
2023/12/11	1	14.74	0	0.00	14.72	1	1,315	0.08%
2023/12/07	2	14.56	0	0.00	14.47	2	1,297	0.15%
2023/12/04	0.1	14.64	2	14.66	14.62	-1.9	1,260	-0.15%
2023/12/01	2	14.67	0	0.00	14.67	2	1,258	0.16%
2023/11/29	0	0.00	4	14.63	14.61	-4	1,248	-0.32%
2023/11/28	0	0.00	0.2	14.55	14.56	-0.2	1,208	-0.02%
2023/11/27	0.1	14.55	0	0.00	14.31	0.1	1,174	0.01%
2023/11/24	1	14.51	0	0.00	14.49	1	1,159	0.09%
2023/11/21	3	14.51	1	14.53	14.52	2	1,117	0.18%
2023/11/20	0	0.00	15	14.42	14.37	-15	1,076	-1.39%
2023/11/15	20	14.43	0	0.00	14.32	20	1,029	1.94%
2023/11/10	0.2	13.86	2	13.82	13.82	-1.8	921	-0.20%
2023/11/09	0	0.00	1	13.78	13.85	-1	869	-0.12%
2023/11/08	0	0.00	2	13.78	13.79	-2	860	-0.23%
2023/11/06	0	0.00	4	13.75	13.72	-4	844	-0.47%
2023/11/03	0	0.00	1	13.56	13.53	-1	828	-0.12%
2023/10/30	0	0.00	0.1	13.16	13.15	-0.1	840	-0.01%
2023/10/26	0.1	12.96	0	0.00	12.87	0.1	819	0.01%
2023/10/19	0	0.00	1	13.55	13.54	-1	756	-0.13%
2023/10/18	0	0.00	1	13.45	13.38	-1	727	-0.14%
2023/10/16	0.1	13.51	0	0.00	13.55	0.1	764	0.02%
2023/10/13	0	0.00	3	13.63	13.65	-3	759	-0.39%
2023/10/12	0	0.00	2	13.50	13.54	-2	737	-0.28%
2023/10/11	0	0.00	8.6	13.37	13.40	-8.6	733	-1.17%
2023/10/05	5	13.03	0	0.00	13.06	5	701	0.71%
2023/10/03	0	0.00	8	13.06	12.94	-8	701	-1.14%
2023/10/02	0	0.00	4	12.89	12.92	-4	706	-0.57%
2023/09/26	8.1	12.80	0	0.00	12.71	8.1	736	1.10%
2023/09/20	10.3	13.02	0	0.00	12.99	10.3	756	1.36%
2023/09/19	0.1	13.20	0	0.00	13.18	0.1	766	0.01%
2023/09/18	0.1	13.33	0.1	13.40	13.30	0	768	0.01%
2023/09/15	0	0.00	0.1	13.33	13.40	-0.1	775	-0.01%
2023/09/14	0	0.00	10.1	13.15	13.22	-10.1	772	-1.31%
2023/09/05	1	12.92	0	0.00	12.98	1	797	0.13%
2023/08/29	1	12.57	0	0.00	12.71	1	817	0.12%
2023/08/25	0.3	12.56	0	0.00	12.47	0.3	830	0.04%
2023/08/23	0	0.00	1	12.40	12.40	-1	854	-0.12%
2023/08/16	2	12.18	0	0.00	12.16	2	871	0.23%
2023/08/10	1	12.39	0	0.00	12.39	1	887	0.11%
2023/08/08	1	12.56	0	0.00	12.59	1	891	0.11%
2023/08/04	9.8	12.65	0	0.00	12.66	9.8	878	1.11%
2023/08/02	1	12.73	0	0.00	12.73	1	874	0.11%
2023/07/27	4	12.90	0	0.00	12.92	4	851	0.47%
2023/07/24	2	12.94	1	12.87	12.86	1	856	0.12%
2023/07/20	1	13.14	0	0.00	13.15	1	877	0.11%
2023/07/14	0	0.00	3	13.31	13.38	-3	823	-0.36%
2023/07/13	0	0.00	10	13.26	13.15	-10	812	-1.23%
2023/07/11	3	13.03	0	0.00	13.02	3	805	0.37%
2023/07/10	2	12.95	1	13.03	12.87	1	805	0.12%
2023/07/07	2	12.96	0	0.00	12.96	2	803	0.25%
2023/07/06	3	13.09	0	0.00	13.06	3	790	0.38%
2023/07/05	3	13.24	0	0.00	13.24	3	775	0.39%
2023/07/04	1	13.25	0	0.00	13.31	1	766	0.13%
2023/07/03	7.5	13.24	0	0.00	13.23	7.5	765	0.98%
2023/06/30	1	13.05	0	0.00	13.13	1	767	0.13%
2023/06/29	1	13.11	0	0.00	13.11	1	754	0.13%
2023/06/27	1	13.13	0	0.00	13.05	1	739	0.14%
2023/06/26	1	13.19	0	0.00	13.18	1	725	0.14%
2023/06/21	1	13.23	0	0.00	13.30	1	731	0.14%
2023/06/20	1	13.42	0	0.00	13.39	1	729	0.14%
2023/06/19	1	13.49	0	0.00	13.47	1	734	0.14%
2023/06/16	2	13.39	0	0.00	13.40	2	738	0.27%
2023/06/13	0	0.00	3	13.41	13.42	-3	777	-0.39%
2023/06/07	0	0.00	2	12.93	12.99	-2	797	-0.25%
2023/06/05	7.7	12.82	0	0.00	12.77	7.7	786	0.98%
2023/06/02	1	12.82	1	12.83	12.80	0	789	0.00%
2023/06/01	0	0.00	1	12.64	12.67	-1	785	-0.13%
2023/05/31	0	0.00	1	12.74	12.76	-1	837	-0.12%
2023/05/29	0	0.00	1	12.86	12.83	-1	829	-0.12%
2023/05/26	1	12.55	2	12.57	12.60	-1	820	-0.12%
2023/05/18	2	12.05	0	0.00	12.09	2	814	0.25%
2023/05/12	1	11.60	0	0.00	11.68	1	837	0.12%
2023/05/11	1	11.73	0	0.00	11.67	1	844	0.12%
2023/05/09	4	11.85	0	0.00	11.87	4	859	0.47%
2023/05/08	0	0.00	0.4	11.90	11.87	-0.4	872	-0.04%
2023/05/03	8.4	11.72	0	0.00	11.75	8.4	910	0.92%
2023/05/02	0	0.00	30	11.77	11.77	-30	929	-3.23%
2023/04/21	3	12.08	0	0.00	12.00	3	997	0.30%
2023/04/17	0.2	12.44	0	0.00	12.48	0.2	1,025	0.02%
2023/04/13	1	12.54	0	0.00	12.46	1	1,037	0.10%
2023/04/12	1	12.65	0	0.00	12.66	1	1,036	0.10%
2023/04/11	0	0.00	2	12.69	12.68	-2	1,036	-0.19%
2023/04/06	10.1	12.61	0	0.00	12.51	10.1	1,057	0.95%
2023/03/31	0	0.00	2	12.73	12.67	-2	1,053	-0.19%
2023/03/28	2	12.54	0	0.00	12.53	2	1,061	0.19%
2023/03/27	2	12.79	0	0.00	12.76	2	1,059	0.19%
2023/03/24	0	0.00	1	12.85	12.84	-1	1,065	-0.09%
2023/03/23	1	12.69	0	0.00	12.80	1	1,061	0.09%
2023/03/17	0	0.00	3	12.45	12.49	-3	1,032	-0.29%
2023/03/16	1	12.21	0	0.00	12.24	1	1,019	0.10%
2023/03/10	2	12.25	0	0.00	12.26	2	968	0.21%
2023/03/03	8	12.45	0	0.00	12.37	8	1,007	0.80%
2023/03/01	0	0.00	1	12.24	12.39	-1	969	-0.10%
2023/02/24	0	0.00	1	12.28	12.13	-1	960	-0.10%
2023/02/22	1	11.87	0	0.00	11.88	1	972	0.10%
2023/02/20	5	11.94	0	0.00	12.01	5	994	0.50%
2023/02/15	1.2	12.02	0	0.00	11.89	1.2	1,081	0.12%
2023/02/09	0	0.00	1.3	12.27	12.28	-1.3	1,108	-0.12%
2023/02/06	1	11.99	2.3	12.04	11.95	-1.3	1,122	-0.12%
2023/02/02	0	0.00	2	12.11	12.18	-2	1,130	-0.18%
2023/02/01	1	11.84	0	0.00	11.85	1	1,117	0.09%
2023/01/31	2	11.91	0	0.00	11.85	2	1,121	0.18%
2023/01/30	0	0.00	14	11.81	11.99	-14	1,128	-1.24%
2023/01/17	1	11.37	0	0.00	11.38	1	1,103	0.09%
2023/01/16	1	11.37	1	11.37	11.36	0	1,133	0.00%
2023/01/13	0	0.00	1	11.45	11.27	-1	1,152	-0.09%
2023/01/11	4	11.29	0	0.00	11.28	4	1,153	0.35%
2023/01/09	0	0.00	2	11.04	11.13	-2	1,163	-0.17%
2023/01/03	0	0.00	1	10.45	10.44	-1	1,208	-0.08%
2022/12/30	1	10.28	0	0.00	10.25	1	1,210	0.08%
2022/12/28	1	10.21	0	0.00	10.21	1	1,222	0.08%
2022/12/27	0.1	10.75	0	0.00	10.48	0.1	1,219	0.01%
2022/12/22	0	0.00	1	10.69	10.63	-1	1,254	-0.08%
2022/12/21	1	10.50	0	0.00	10.50	1	1,272	0.08%
2022/12/14	0	0.00	2	11.11	11.12	-2	1,306	-0.15%
2022/12/13	1	10.95	0	0.00	10.91	1	1,307	0.08%
2022/12/07	1	11.04	0	0.00	11.02	1	1,309	0.08%
2022/12/05	1	11.53	0	0.00	11.41	1	1,304	0.08%
2022/12/01	0	0.00	1	11.50	11.49	-1	1,310	-0.08%
2022/11/30	1	11.20	0	0.00	11.19	1	1,295	0.08%
2022/11/24	0	0.00	3	11.32	11.35	-3	1,307	-0.23%
2022/11/23	1	11.18	0	0.00	11.16	1	1,291	0.08%
2022/11/22	0	0.00	0.6	11.07	11.15	-0.6	1,295	-0.05%
2022/11/21	0	0.00	0.2	11.16	11.13	-0.2	1,297	-0.02%
2022/11/18	2	11.24	1	11.35	11.20	1	1,287	0.08%
2022/11/17	0	0.00	5	11.18	11.24	-5	1,275	-0.39%
2022/11/16	6.3	11.18	0	0.00	11.19	6.3	1,264	0.50%
2022/11/15	0.2	11.09	2	10.99	11.11	-1.8	1,258	-0.14%
2022/11/14	2	10.71	1	10.70	10.66	1	1,217	0.08%
2022/11/11	1	10.59	2	10.61	10.56	-1	1,200	-0.08%
2022/11/10	1	9.96	0	0.00	9.98	1	1,197	0.08%
2022/11/09	1	9.93	0	0.00	9.97	1	1,195	0.08%
2022/11/07	0	0.00	2	9.50	9.57	-2	1,172	-0.17%
2022/11/04	1	9.26	0	0.00	9.30	1	1,157	0.09%
2022/10/27	0	0.00	2	9.09	9.12	-2	1,127	-0.18%
2022/10/21	1	9.05	0	0.00	9.01	1	1,048	0.10%
2022/10/19	1	9.45	0	0.00	9.36	1	1,018	0.10%
2022/10/13	0.3	9.35	0	0.00	9.05	0.3	998	0.03%
2022/10/11	0	0.00	4	9.33	9.34	-4	982	-0.41%
2022/10/03	0	0.00	0.2	9.50	9.40	-0.2	1,003	-0.02%
2022/09/30	0.1	9.44	0	0.00	9.50	0.1	1,009	0.01%
2022/09/28	0.1	9.67	0	0.00	9.60	0.1	1,037	0.01%
2022/09/27	0.1	9.90	0	0.00	9.90	0.1	1,072	0.01%
2022/09/26	0.1	10.00	0	0.00	9.89	0.1	1,096	0.00%
2022/09/22	0.1	10.40	0	0.00	10.40	0.1	1,179	0.00%
2022/09/16	0.1	10.79	0	0.00	10.61	0.1	1,241	0.01%
2022/09/13	0.3	11.06	0	0.00	11.01	0.3	1,329	0.02%
2022/09/07	0	10.53	0	0.00	10.52	0	1,390	0.00%
2022/09/01	0.1	11.02	0	0.00	11.05	0.1	1,439	0.01%
2022/08/18	0	0.00	3	11.63	11.65	-3	1,545	-0.19%
2022/08/12	0	0.00	1	11.39	11.39	-1	1,573	-0.06%
2022/07/27	1.1	10.97	0	0.00	11.18	1.1	1,864	0.06%
2022/07/04	0	10.28	0	0.00	10.32	0	2,362	0.00%
2022/06/30	0.3	11.00	0	0.00	11.00	0.3	2,379	0.01%
2022/06/24	0	11.58	0	0.00	11.42	0	2,379	0.00%
2022/06/22	0.1	11.84	0	0.00	11.74	0.1	2,387	0.01%
2022/06/20	0.3	11.99	0	0.00	11.96	0.3	2,423	0.01%
2022/06/14	0.3	12.48	1	12.51	12.60	-0.7	2,505	-0.03%
2022/06/13	0.3	12.80	0	0.00	12.68	0.3	2,561	0.01%
2022/06/07	1	13.14	0	0.00	13.13	1	2,795	0.04%
2022/06/02	1	13.23	0	0.00	13.22	1	2,991	0.03%
2022/06/01	0	0.00	0.3	13.30	13.33	-0.3	3,202	-0.01%
2022/05/30	0	0.00	1	13.08	13.15	-1	3,226	-0.03%
2022/05/18	0	0.00	16	13.01	12.99	-16	3,470	-0.46%
2022/05/17	1	12.87	0	0.00	12.88	1	3,483	0.03%
2022/05/16	0.2	12.73	0	0.00	12.62	0.2	3,516	0.01%
2022/05/10	0	12.15	1.1	12.12	12.42	-1.1	3,609	-0.03%
2022/05/09	0.4	12.42	0	0.00	12.34	0.4	3,599	0.01%
2022/05/06	1.2	12.57	0	0.00	12.59	1.2	3,645	0.03%
2022/04/27	2.1	12.07	0	0.00	12.22	2.1	3,859	0.05%
2022/04/26	4	12.51	0	0.00	12.50	4	3,862	0.10%
2022/04/25	2.2	12.59	0	0.00	12.58	2.2	3,899	0.06%
2022/04/22	6.1	13.00	0	0.00	13.00	6.1	3,891	0.16%
2022/04/20	2	13.19	0	0.00	13.20	2	3,968	0.05%
2022/04/15	8	13.15	0	0.00	13.05	8	4,118	0.19%
2022/04/14	6	13.48	0	0.00	13.45	6	4,107	0.15%
2022/04/13	2	13.37	0	0.00	13.48	2	4,178	0.05%
2022/04/12	7	13.18	0	0.00	13.13	7	4,211	0.17%
2022/04/11	8	13.40	1	13.21	13.21	7	4,254	0.16%
2022/04/08	19.3	13.64	0	0.00	13.54	19.3	4,217	0.46%
2022/04/07	6.3	13.78	5	13.81	13.64	1.3	4,199	0.03%
2022/04/06	3.8	13.93	0	0.00	13.93	3.8	4,139	0.09%
2022/04/01	1	14.13	0	0.00	14.18	1	4,175	0.02%
2022/03/29	0	0.00	0.1	14.31	14.29	-0.1	4,608	0.00%
2022/03/28	0.1	14.25	2.3	14.25	14.32	-2.2	4,760	-0.05%
2022/03/25	0	0.00	5	14.51	14.51	-5	4,891	-0.10%
2022/03/22	0	0.00	1	14.39	14.42	-1	5,381	-0.02%
2022/03/21	10	14.48	0.1	14.45	14.41	9.9	5,717	0.17%
2022/03/18	1	14.26	0	0.00	14.32	1	5,966	0.02%
2022/03/17	10	14.24	0	0.00	14.29	10	6,363	0.16%
2022/03/15	10.4	13.68	0	0.00	13.65	10.4	6,782	0.15%
2022/03/14	1.1	14.22	0	0.00	14.16	1.1	6,663	0.02%
2022/03/11	0.2	14.37	0	0.00	14.29	0.2	7,336	0.00%
2022/03/10	5.2	14.47	0	0.00	14.46	5.2	8,338	0.06%
2022/03/09	12	14.01	0	0.00	14.03	12	9,179	0.13%
2022/03/08	6.2	13.98	0	0.00	13.88	6.2	11,225	0.06%
2022/03/07	20.2	14.34	0	0.00	14.24	20.2	13,609	0.15%