加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.08
  • 漲幅
    -0.32%
  • 成交量
    48,545張
  • 產業
    上市

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17159.125.212525.2725.20134.1148,3820.09% 大買/鉅額交易
2024/05/1680.125.18141.425.1625.28-61.4148,766-0.04% 大賣/
2024/05/15178.825.0060.225.0224.92118.6148,6200.08% 大買/鉅額交易
2024/05/1444.925.0114024.9925.05-95.1148,661-0.06% 大賣/
2024/05/13217.824.918325.0424.88134.8148,3840.09% 大買/鉅額交易
2024/05/10154.924.822724.8224.80127.9148,2230.09% 大買/鉅額交易
2024/05/0939.124.80168.624.8124.74-129.5148,003-0.09% 大賣/鉅額交易
2024/05/0849.824.7218.624.7624.7331.2147,8720.02%
2024/05/07175.324.7543.324.8324.77132147,8460.09% 大買/鉅額交易
2024/05/06102.324.743624.7724.7366.3147,8490.04% 大買/
2024/05/032924.7215524.7524.57-126148,225-0.09% 大賣/鉅額交易
2024/05/02200.224.61724.6224.57193.2148,4310.13% 大買/鉅額交易
2024/04/3074.424.7410124.7324.72-26.6148,178-0.02% 大賣/
2024/04/2937.224.81109.524.8424.82-72.3148,015-0.05% 大賣/
2024/04/2620.124.453324.4424.45-12.9147,977-0.01%
2024/04/2518024.2933.224.3724.28146.8148,0350.10% 大買/鉅額交易
2024/04/24192.424.30226.724.2124.46-34.3148,723-0.02% 大買/大賣/
2024/04/23154.823.748723.7923.7467.8150,7330.04% 大買/
2024/04/22330.323.8810823.9623.67222.3150,8640.15% 大買/大賣/鉅額交易
2024/04/1977124.21389.624.1724.15381.4149,5190.26% 大買/大賣/鉅額交易
2024/04/18174.824.717224.7024.73102.7146,8990.07% 大買/鉅額交易
2024/04/17149.524.74164.724.7124.80-15.3147,195-0.01% 大買/大賣/
2024/04/16833.824.7036924.6324.54464.8147,5720.31% 大買/大賣/鉅額交易
2024/04/15117.625.2115925.1925.22-41.4145,890-0.03% 大買/大賣/
2024/04/1269.525.3755.225.3825.3514.3146,0940.01%
2024/04/115025.2353.325.2425.25-3.3146,6130.00%
2024/04/10101.925.34193.225.3525.30-91.3146,768-0.06% 大買/大賣/
2024/04/09324.425.1521225.1525.20112.4147,8260.08% 大買/大賣/鉅額交易
2024/04/08247.325.0964.425.1525.17182.9148,4190.12% 大買/鉅額交易
2024/04/03240.425.2775.825.2325.19164.5148,0230.11% 大買/鉅額交易
2024/04/0248.325.1777.425.1925.21-29.1148,633-0.02%
2024/04/01222.225.1047.225.1125.04175148,6800.12% 大買/鉅額交易
2024/03/29225.325.23214.225.2825.2611.1147,7190.01% 大買/大賣/
2024/03/28146.625.44225.525.6225.32-78.8146,767-0.05% 大買/大賣/
2024/03/27260.925.14340.225.1225.51-79.3143,555-0.06% 大買/大賣/
2024/03/26577.124.9740124.9024.99176.1143,0190.12% 大買/大賣/鉅額交易
2024/03/25236.825.38170.325.3825.3066.5139,2850.05% 大買/大賣/
2024/03/22733.825.50190.425.4825.40543.3139,1100.39% 大買/大賣/鉅額交易
2024/03/21556.326.1028425.9925.96272.3137,1210.20% 大買/大賣/鉅額交易
2024/03/201,050.626.56893.826.8326.13156.9137,2820.11% 大買/大賣/鉅額交易
2024/03/19769.426.01149.326.0326.16620.1132,6900.47% 大買/大賣/鉅額交易
2024/03/1851625.2651.525.2925.46464.5131,6880.35% 大買/鉅額交易
2024/03/151,158.925.91218.125.9225.83940.8130,3270.72% 大買/大賣/鉅額交易
2024/03/141,204.226.40841.226.3526.09363126,3650.29% 大買/大賣/鉅額交易
2024/03/13780.726.84860.126.7826.92-79.4119,471-0.07% 大買/大賣/
2024/03/121,194.626.2512426.1426.381,070.6116,2360.92% 大買/大賣/鉅額交易
2024/03/11637.325.84447.325.8325.81190114,5100.17% 大買/大賣/鉅額交易
2024/03/08978.826.27675.926.2725.95302.9112,3600.27% 大買/大賣/鉅額交易
2024/03/07507.325.651,002.825.6725.86-495.6107,090-0.46% 大買/大賣/鉅額交易
2024/03/061,201.425.16330.625.1825.22870.8104,7410.83% 大買/大賣/鉅額交易
2024/03/05501.224.73165.724.7524.85335.6101,7890.33% 大買/大賣/鉅額交易
2024/03/04383.124.4135524.4324.6128.199,7270.03% 大買/大賣/
2024/03/01980.324.3128624.3724.25694.397,3260.71% 大買/大賣/鉅額交易
2024/02/29227.324.04158.924.0224.0368.493,3280.07% 大買/大賣/
2024/02/27470.323.95921.623.9923.90-451.392,043-0.49% 大買/大賣/鉅額交易
2024/02/26282.623.7284.723.7423.83197.990,5590.22% 大買/鉅額交易
2024/02/23374.823.7798.723.7923.63276.289,8710.31% 大買/鉅額交易
2024/02/22146.723.41328.823.4523.62-182.188,255-0.21% 大買/大賣/鉅額交易
2024/02/21337.523.09310.223.0823.0627.387,1380.03% 大買/大賣/
2024/02/20130.622.97420.622.9522.97-29086,225-0.34% 大買/大賣/鉅額交易
2024/02/19139.222.574322.6122.6196.284,8010.11% 大買/
2024/02/16107.222.53169.422.5122.54-62.284,196-0.07% 大買/大賣/
2024/02/15139.822.3367.222.3822.4172.783,6050.09% 大買/
2024/02/05246.322.1920.422.2122.21225.982,6580.27% 大買/鉅額交易
2024/02/02154.922.231022.2722.23144.982,1110.18% 大買/鉅額交易
2024/02/0145.122.25822.2622.2337.181,6710.05%
2024/01/31174.622.216.322.2022.22168.381,6120.21% 大買/鉅額交易
2024/01/30187.322.2510.222.2722.25177.181,3700.22% 大買/鉅額交易
2024/01/291922.1413.322.2122.255.681,3650.01%
2024/01/26105.622.141.222.1622.10104.481,1350.13% 大買/鉅額交易
2024/01/25163.922.2511222.2722.2951.980,5660.06% 大買/大賣/
2024/01/2482.122.2333.322.2322.2148.980,0700.06%
2024/01/2348.222.116.222.1222.124280,0860.05%
2024/01/22216.422.06102.322.0322.05114.179,9580.14% 大買/大賣/鉅額交易
2024/01/1971.221.9018.221.9021.975379,5260.07%
2024/01/18243.421.6846.121.6521.78197.479,8180.25% 大買/鉅額交易
2024/01/17603.421.875521.8321.79548.478,7130.70% 大買/鉅額交易
2024/01/16109.722.1052.922.0922.0956.876,3280.07% 大買/
2024/01/15160.122.2078.622.2122.2381.575,9790.11% 大買/
2024/01/12104.521.955221.9121.9752.575,6650.07% 大買/
2024/01/11156.421.9113.621.9221.90142.875,3500.19% 大買/鉅額交易
2024/01/10189.521.8513.221.8621.93176.375,3360.23% 大買/鉅額交易
2024/01/09558.421.982421.9521.93534.474,3090.72% 大買/鉅額交易
2024/01/08146.922.101.422.1722.07145.572,2270.20% 大買/鉅額交易
2024/01/05340.122.101622.1222.10324.171,5530.45% 大買/鉅額交易
2024/01/0483.622.1356.822.1122.1526.870,7420.04%
2024/01/03483.922.073022.0822.06453.970,7040.64% 大買/鉅額交易
2024/01/02303.422.214222.2122.21261.469,0980.38% 大買/鉅額交易
2023/12/29113.822.1813.722.2322.26100.168,0440.15% 大買/
2023/12/28246.622.282322.3222.21223.667,7430.33% 大買/鉅額交易
2023/12/27175.322.3818.222.3722.36157.166,8870.23% 大買/鉅額交易
2023/12/26243.722.1912.222.2022.25231.666,2080.35% 大買/鉅額交易
2023/12/25385.222.044.522.0422.02380.765,6190.58% 大買/鉅額交易
2023/12/2275.222.114.122.1022.1271.164,0730.11%
2023/12/21403.422.0851.822.0722.06351.663,9270.55% 大買/鉅額交易
2023/12/20176.222.2238.422.2322.22137.862,3510.22% 大買/鉅額交易
2023/12/19373.422.2047.222.2022.20326.261,7310.53% 大買/鉅額交易
2023/12/18466.222.363022.3822.39436.260,6150.72% 大買/鉅額交易
2023/12/151,050.522.92246.522.9022.8580459,2901.36% 大買/大賣/鉅額交易
2023/12/14645.222.76168.122.7822.83477.156,4350.85% 大買/大賣/鉅額交易
2023/12/13616.222.5016022.5222.50456.256,1760.81% 大買/大賣/鉅額交易
2023/12/12357.422.389722.3522.37260.455,7600.47% 大買/鉅額交易
2023/12/11404.722.1957.122.1922.19347.654,6700.64% 大買/鉅額交易
2023/12/08319.622.122322.1322.09296.653,8730.55% 大買/鉅額交易
2023/12/07420.721.993821.9921.96382.753,6080.71% 大買/鉅額交易
2023/12/0694.522.0436.122.0522.0558.453,6410.11%
2023/12/05395.422.008521.9821.99310.454,1990.57% 大買/鉅額交易
2023/12/0428422.1013222.1022.1215253,4290.28% 大買/大賣/鉅額交易
2023/12/01165.721.779121.8121.8774.752,9100.14% 大買/
2023/11/3084.421.6749.321.7421.6535.152,4030.07%
2023/11/2983.421.667421.6521.669.452,6800.02%
2023/11/2897.421.458.921.5321.5388.553,2520.17%
2023/11/27243.921.498721.4121.42156.953,1630.30% 大買/鉅額交易
2023/11/2441.621.48921.4721.4632.652,5900.06%
2023/11/22137.821.53821.5321.52129.852,0480.25% 大買/鉅額交易
2023/11/2125921.6227.121.6421.62231.952,1520.44% 大買/鉅額交易
2023/11/20305.621.4628.221.4621.50277.452,3340.53% 大買/鉅額交易
2023/11/1774.221.3915621.4121.44-81.851,968-0.16% 大賣/
2023/11/16113.721.313621.3221.3177.751,6390.15% 大買/
2023/11/15340.821.3778.621.3621.35262.251,3600.51% 大買/鉅額交易
2023/11/14174.521.193921.2021.23135.551,0380.27% 大買/鉅額交易
2023/11/133521.057921.1021.05-4450,557-0.09%
2023/11/1047.520.893820.8820.929.550,2980.02%
2023/11/09236.920.9524.820.9921.00212.149,9500.42% 大買/鉅額交易
2023/11/08129.520.9521.220.9720.95108.349,8990.22% 大買/鉅額交易
2023/11/0748.320.872.320.8820.894649,5710.09%
2023/11/0625.520.8833.120.9120.90-7.649,728-0.02%
2023/11/036820.793.320.7920.7764.749,3850.13%
2023/11/0222.320.7154.320.7220.74-3249,195-0.07%
2023/11/015.520.343.120.3320.422.448,8050.00%
2023/10/3157.620.302.320.2920.1955.348,6440.11%
2023/10/3034.220.3740.420.4120.42-6.248,409-0.01%
2023/10/2736.720.231020.2320.1826.748,2190.06%
2023/10/268620.18820.2120.157848,3200.16%
2023/10/2536.720.455.220.4520.4431.547,6060.07%
2023/10/2464.220.252.220.1920.326247,5410.13%
2023/10/23148.720.35171.120.4220.27-22.447,166-0.05% 大買/大賣/
2023/10/20121.920.4394.320.4220.4827.646,6260.06% 大買/
2023/10/1942.420.4800.0020.5042.446,3060.09%
2023/10/18249.120.49220.5020.41247.146,1000.54% 大買/鉅額交易
2023/10/1773.920.64620.6120.5767.945,1440.15%
2023/10/16128.520.5419920.5720.57-70.545,083-0.16% 大買/大賣/
2023/10/13141.820.719320.7320.6848.844,7700.11% 大買/
2023/10/1275.920.71120.7220.7374.944,4550.17%
2023/10/1113720.832.120.9020.68134.944,5110.30% 大買/鉅額交易
2023/10/0646.920.881620.8220.8130.944,1500.07%
2023/10/0511.420.894.120.8820.877.443,9300.02%
2023/10/04208.620.644720.5620.72161.643,7130.37% 大買/鉅額交易
2023/10/0380.720.891721.0020.8363.743,2430.15%
2023/10/0273.820.93420.9220.9669.842,7480.16%
2023/09/2884.320.722120.6720.6963.342,5090.15%
2023/09/2792.920.514120.5620.5851.942,3280.12%
2023/09/26132.520.684120.7620.5891.542,2640.22% 大買/
2023/09/25174.220.81520.8120.81169.241,7720.41% 大買/鉅額交易
2023/09/22256.520.5928020.4820.65-23.541,237-0.06% 大買/大賣/
2023/09/21172.220.5719120.5820.57-18.840,614-0.05% 大買/大賣/
2023/09/20368.120.9318920.9120.82179.139,4860.45% 大買/大賣/鉅額交易
2023/09/19499.121.052921.0621.04470.137,9911.24% 大買/鉅額交易
2023/09/18632.221.3029021.3121.15342.236,8540.93% 大買/大賣/鉅額交易
2023/09/15381.221.86424.321.8121.89-43.134,135-0.13% 大買/大賣/
2023/09/14244.721.5038.121.5121.56206.631,6510.65% 大買/鉅額交易
2023/09/13707.421.162521.2021.20682.430,2982.25% 大買/鉅額交易
2023/09/12256.320.96921.0621.08247.329,8770.83% 大買/鉅額交易
2023/09/11536.821.021420.9620.93522.830,1151.74% 大買/鉅額交易
2023/09/08374.621.164721.1621.12327.628,7351.14% 大買/鉅額交易
2023/09/07610.121.27921.2321.20601.127,9952.15% 大買/鉅額交易
2023/09/06148.521.30211.121.3321.29-62.727,430-0.23% 大買/大賣/
2023/09/05300.121.0213121.0621.19169.126,8570.63% 大買/大賣/鉅額交易
2023/09/04301.520.6918020.7620.80121.526,6300.46% 大買/大賣/鉅額交易
2023/09/01442.220.624220.6520.55400.226,0251.54% 大買/鉅額交易
2023/08/3180.520.5500.0020.6180.525,0410.32%
2023/08/30107.320.556.120.6020.51101.325,1810.40% 大買/鉅額交易
2023/08/2968.820.3800.0020.3868.825,5170.27%
2023/08/28338.420.3000.0020.30338.425,3951.33% 大買/鉅額交易
2023/08/25415.820.3300.0020.25415.824,9341.67% 大買/鉅額交易
2023/08/2411320.62320.6320.5311024,1570.46% 大買/鉅額交易
2023/08/2315.120.222.120.2220.291323,4630.06%
2023/08/222.320.22220.1620.130.323,3460.00%
2023/08/2126.320.042820.0820.07-1.723,292-0.01%
2023/08/1842.820.27320.4920.1439.823,1620.17%
2023/08/1716.120.061320.1020.313.122,9440.01%
2023/08/1621.720.0300.0020.2021.722,8650.10%
2023/08/1519.220.150.120.2420.1319.122,7860.08%
2023/08/1415.319.9339.319.9319.92-2422,738-0.11%
2023/08/1120.420.113120.1720.11-10.722,497-0.05%
2023/08/1079.320.0100.0019.9679.322,4150.35%
2023/08/0927.820.41320.4220.3924.821,9980.11%
2023/08/0840.320.551220.5320.6228.321,8230.13%
2023/08/0727.220.61720.5520.7020.221,6820.09%
2023/08/042620.43320.4720.462321,6050.11%
2023/08/0275.520.571620.5120.3759.521,4580.28%
2023/08/0114.720.72820.7820.796.721,0940.03%
2023/07/31108.421.069721.0620.8311.420,8510.05% 大買/
2023/07/2835.120.884120.9921.09-5.920,397-0.03%
2023/07/2745.120.711620.7420.752920,1660.14%
2023/07/2615.720.51720.5520.508.719,9570.04%
2023/07/2529.220.569620.5720.51-66.819,808-0.34%
2023/07/2466.420.39320.3920.4463.419,6230.32%
2023/07/215220.2217.220.1920.4134.819,4100.18%
2023/07/2034.220.365.120.3620.4429.119,2440.15%
2023/07/192620.3539.420.3920.21-13.319,106-0.07%
2023/07/183.520.403720.2620.32-33.518,919-0.18%
2023/07/179.220.26720.2120.212.218,6400.01%
2023/07/147.120.1825.520.1620.20-18.418,432-0.10%
2023/07/13120.012320.1219.90-2218,015-0.12%
2023/07/121.119.822119.8519.85-19.917,598-0.11%
2023/07/11119.8000.0019.80117,4540.01%
2023/07/10519.642319.7219.61-1817,382-0.10%
2023/07/072819.741919.8419.76917,1880.05%
2023/07/067.219.971120.0119.92-3.817,020-0.02%
2023/07/052.720.0721.720.0920.08-1916,733-0.11%
2023/07/0422.120.114920.1820.18-26.916,524-0.16%
2023/07/0357.419.7611.219.7319.8246.215,9730.29%
2023/06/304.319.241019.2719.35-5.715,579-0.04%
2023/06/292819.152219.1319.17615,3750.04%
2023/06/2813.719.220.319.1819.1813.415,1070.09%
2023/06/2719.219.25619.2919.1813.214,9230.09%
2023/06/2612.319.28319.2719.279.214,6500.06%
2023/06/2115.319.35619.3719.389.314,4750.06%
2023/06/2039.419.4600.0019.4339.414,1750.28%
2023/06/1957.619.596319.5719.55-5.413,831-0.04%
2023/06/16209.119.79214.119.7019.70-513,362-0.04% 大買/大賣/
2023/06/15191.320.344320.3520.32148.312,0141.23% 大買/鉅額交易
2023/06/14496.520.2300.0020.23496.510,5014.73% 大買/鉅額交易
2023/06/13107.520.063620.0920.1571.59,3450.76% 大買/
2023/06/12185.719.8510.219.8419.85175.58,2422.13% 大買/鉅額交易
2023/06/09127.119.71619.6919.81121.17,0901.71% 大買/鉅額交易
2023/06/0810519.58819.5319.57976,3111.54% 大買/
2023/06/073019.53219.4819.55285,2840.53%
2023/06/0614.219.3400.0019.3414.24,8750.29%
2023/06/0553.119.3500.0019.3253.14,4261.20%
2023/06/029619.35119.3519.32953,8902.44%
2023/06/0130319.061119.1319.132923,1759.19% 大買/鉅額交易
2023/05/31119.110.119.1419.110.92,8680.03%
2023/05/303.119.15419.1419.12-0.92,839-0.03%
2023/05/29119.2314.219.2419.24-13.22,793-0.47%
2023/05/261218.96119.0218.95112,7290.40%
2023/05/252.318.85118.8418.841.32,7280.05%
2023/05/24118.63518.7418.73-42,726-0.15%
2023/05/231.118.66518.6818.70-3.92,736-0.14%
2023/05/222.518.67518.6618.66-2.52,728-0.09%
2023/05/19418.58118.5918.5732,6990.11%
2023/05/1811.418.45118.4418.5210.42,6830.39%
2023/05/17218.29518.3518.36-32,696-0.11%
2023/05/16418.293518.3018.28-312,682-1.15%
2023/05/1523.818.1000.0018.1623.82,7200.87%
2023/05/120.418.0200.0018.250.42,7440.02%
2023/05/114.218.2000.0018.194.22,7390.15%
2023/05/102.318.361018.3918.34-7.72,750-0.28%
2023/05/09618.301318.2818.30-72,741-0.25%
2023/05/081.118.3700.0018.361.12,7670.04%
2023/05/0514.418.3200.0018.3014.42,7710.52%
2023/05/04418.332018.3218.33-162,778-0.57%
2023/05/033.618.331018.2718.35-6.42,779-0.23%
2023/05/02418.4300.0018.4842,7590.15%
2023/04/281.118.391018.3818.41-8.92,758-0.32%
2023/04/270.118.003.118.0618.14-32,750-0.11%
2023/04/2623.218.0200.0018.0623.22,7080.86%
2023/04/251518.2000.0018.10152,6640.56%
2023/04/242.618.53318.5918.57-0.42,577-0.01%
2023/04/2119.218.6600.0018.5219.22,5720.75%
2023/04/203.718.9500.0018.903.72,5020.15%
2023/04/191.119.0800.0019.051.12,4910.04%
2023/04/18119.1900.0019.1812,4850.04%
2023/04/170.319.3500.0019.340.32,4600.01%
2023/04/14519.29119.1919.2842,4440.16%
2023/04/131.819.1300.0019.091.82,4470.07%
2023/04/1212.219.24219.2619.2610.22,4160.42%
2023/04/112.519.1700.0019.212.52,4210.10%
2023/04/100.119.1600.0019.050.12,4100.00%
2023/04/065.418.8000.0018.795.42,3770.23%
2023/03/3100.00218.9418.91-22,378-0.08%
2023/03/3000.001518.7518.79-152,416-0.62%
2023/03/295.518.7900.0018.685.52,4390.23%
2023/03/282.718.75118.7818.741.72,4900.07%
2023/03/270.318.992018.9418.97-19.72,511-0.78%
2023/03/242118.9800.0018.99212,5340.83%
2023/03/2374.619.0000.0019.0074.62,5392.94%
2023/03/2200.00519.0319.06-52,521-0.20%
2023/03/202.518.78218.7818.790.52,5610.02%
2023/03/17618.6200.0018.6762,5580.23%
2023/03/161.218.49518.3618.42-3.82,586-0.15%
2023/03/153.518.6700.0018.603.52,5970.14%
2023/03/141.118.64418.5618.63-2.92,646-0.11%
2023/03/137.418.6700.0018.847.42,6520.28%
2023/03/103.218.8800.0018.833.22,6410.12%
2023/03/0900.00819.0319.04-82,639-0.30%
2023/03/080.418.92318.9418.99-2.62,668-0.10%
2023/03/071218.99118.9819.05112,6570.41%
2023/03/06119.0300.0019.0212,6980.04%
2023/03/032.318.807118.7118.77-68.72,707-2.54%
2023/03/020.318.6400.0018.630.32,7850.01%
2023/03/011.318.421218.3118.48-10.72,779-0.39%
2023/02/2411.218.4900.0018.4311.22,7930.40%
2023/02/23118.291118.4518.49-102,816-0.36%
2023/02/22118.1100.0018.1112,9170.03%
2023/02/21318.2700.0018.3132,9980.10%
2023/02/200.417.9300.0017.930.43,0730.01%
2023/02/17417.7300.0017.7643,1340.13%
2023/02/1513.117.6100.0017.5913.13,3050.39%
2023/02/13117.4900.0017.5013,4930.03%
2023/02/102.317.7100.0017.702.33,5580.07%
2023/02/090.117.8600.0017.840.13,8570.00%
2023/02/08217.9600.0017.9423,8580.05%
2023/02/07117.6500.0017.6513,8420.03%
2023/02/061.317.5800.0017.481.33,8660.03%
2023/02/031.817.7800.0017.761.83,8580.05%
2023/02/0211.117.59917.7217.742.13,8790.05%
2023/02/01117.402017.3717.44-193,928-0.48%
2023/01/3100.001017.2917.22-103,945-0.25%
2023/01/300.517.10717.0117.10-6.54,040-0.16%
2023/01/161.416.7400.0016.701.44,6490.03%
2023/01/130.216.8300.0016.730.25,0820.00%
2023/01/1100.000.216.9816.95-0.25,9850.00%
2023/01/101.416.8900.0016.911.46,0550.02%
2023/01/09116.8200.0016.8916,1250.02%
2023/01/050.216.5000.0016.510.26,2470.00%
2023/01/030.816.3600.0016.530.86,4230.01%
2022/12/301.316.4200.0016.371.36,5050.02%
2022/12/2812.416.2400.0016.2312.46,6810.19%
2022/12/270.316.50616.4816.47-5.76,745-0.08%
2022/12/261.316.4700.0016.421.36,8380.02%
2022/12/234.916.5400.0016.544.96,9340.07%
2022/12/2100.00116.3016.28-17,111-0.01%
2022/12/20616.4600.0016.1167,2220.08%
2022/12/1910.216.4500.0016.4110.27,2890.14%
2022/12/160.416.4300.0016.510.47,3880.01%
2022/12/150.416.6000.0016.600.47,4750.01%
2022/12/140.416.611016.5816.60-9.67,608-0.13%
2022/12/130.116.4700.0016.440.17,7650.00%
2022/12/121.716.4000.0016.511.77,9100.02%
2022/12/080.416.4200.0016.460.48,2370.00%
2022/12/072.116.5500.0016.512.18,3760.03%
2022/12/06316.8800.0016.6738,5190.04%
2022/12/051.917.0300.0016.981.98,6190.02%
2022/12/021.516.970.517.0216.9818,7980.01%
2022/12/016.217.013217.0117.01-25.88,991-0.29%
2022/11/3000.001516.7816.83-159,140-0.16%
2022/11/290.116.4800.0016.630.19,3400.00%
2022/11/282.116.522016.5316.48-17.99,589-0.19%
2022/11/250.316.661316.7116.66-12.79,757-0.13%
2022/11/2400.00116.7316.79-19,986-0.01%
2022/11/231.116.54116.5616.530.110,0920.00%
2022/11/2200.000.116.4416.44-0.110,3950.00%
2022/11/211.116.4800.0016.451.110,7190.01%
2022/11/181.216.6100.0016.591.211,0250.01%
2022/11/1700.001016.5216.65-1011,117-0.09%
2022/11/1600.00116.5916.55-111,309-0.01%
2022/11/152.116.40216.3816.460.111,4520.00%
2022/11/14316.30516.3016.33-211,754-0.02%
2022/11/1100.001016.2416.25-1012,138-0.08%
2022/11/100.515.963715.9315.93-36.512,338-0.30%
2022/11/095.515.8800.0015.935.512,7380.04%
2022/11/08115.691015.6815.59-912,898-0.07%
2022/11/07415.4616.215.2015.44-12.213,311-0.09%
2022/11/043.114.9400.0015.013.112,6210.02%
2022/11/0200.00215.0215.02-214,761-0.01%
2022/11/012.114.88214.9514.900.116,0230.00%
2022/10/3100.00614.8814.88-617,668-0.03%
2022/10/281214.81214.8414.751019,6260.05%
2022/10/275.115.0100.0014.995.122,0180.02%
2022/10/2600.00414.8114.82-425,760-0.02%
2022/10/2511.314.8000.0014.7811.330,2450.04%
2022/10/24915.0834.115.1314.95-25.137,287-0.07%
2022/10/2125.315.001115.0114.9214.339,6260.04%
2022/10/20314.878214.9615.01-7951,743-0.15%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音