• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    2,500張
  • 產業
    上市0.00%

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00114.4614.43-12,557-0.04%
2025/01/1600.001014.0914.12-102,552-0.39%
2025/01/15313.8200.0013.7732,5970.12%
2025/01/1400.00213.6813.71-22,633-0.08%
2025/01/132.213.5300.0013.502.22,6450.08%
2025/01/09114.33214.3014.10-12,618-0.04%
2025/01/0700.00514.5614.60-52,663-0.19%
2025/01/06214.3800.0014.3722,6510.08%
2025/01/020.214.1500.0014.080.22,7360.01%
2024/12/3100.00114.5914.60-12,727-0.04%
2024/12/3000.00214.5614.54-22,746-0.07%
2024/12/2700.00714.7414.75-72,751-0.25%
2024/12/2600.00114.6814.67-12,756-0.04%
2024/12/20114.62114.4114.4102,8920.00%
2024/12/1800.00114.6514.68-12,901-0.03%
2024/12/17114.6312.814.6514.71-11.82,899-0.41%
2024/12/1600.003114.5214.20-312,844-1.09%
2024/12/1300.00114.3214.29-12,811-0.04%
2024/12/1200.00414.2814.20-42,787-0.14%
2024/12/11114.05214.1114.07-12,788-0.04%
2024/12/1000.00314.1914.12-32,797-0.11%
2024/12/09114.0400.0014.0512,7750.04%
2024/12/0600.002714.0214.01-272,825-0.96%
2024/12/0500.001313.9214.02-132,831-0.46%
2024/12/0400.003.313.8213.82-3.32,863-0.11%
2024/12/03213.4800.0013.4923,0460.07%
2024/11/290.113.24113.2913.37-0.93,088-0.03%
2024/11/282.313.1300.0013.152.33,1010.07%
2024/11/2710.213.3200.0013.2310.23,0640.33%
2024/11/261.113.51513.5113.51-3.93,074-0.13%
2024/11/2500.00513.8513.71-53,084-0.16%
2024/11/21013.6200.0013.6003,1920.00%
2024/11/20113.5700.0013.5413,2170.03%
2024/11/19113.44113.3713.5803,2370.00%
2024/11/18113.3900.0013.3913,2610.03%
2024/11/15013.6300.0013.5903,3010.00%
2024/11/14013.71113.5013.46-13,381-0.03%
2024/11/131.213.7400.0013.711.23,4010.04%
2024/11/121113.8100.0013.79113,4720.32%
2024/11/08514.2200.0014.2253,5510.14%
2024/11/0700.00214.3314.31-23,609-0.06%
2024/11/06014.19314.1514.18-33,670-0.08%
2024/11/05113.93713.9013.87-63,780-0.16%
2024/11/04113.97913.9713.97-84,009-0.20%
2024/11/01013.85113.8313.94-14,193-0.02%
2024/10/30014.16114.0514.00-14,371-0.02%
2024/10/297.113.9100.0013.927.14,4110.16%
2024/10/28114.2600.0014.1714,4430.02%
2024/10/25114.27114.3014.3404,6450.00%
2024/10/241.114.4000.0014.281.14,7760.02%
2024/10/2300.00214.5614.53-24,858-0.04%
2024/10/2200.00614.5114.55-64,944-0.12%
2024/10/2100.002414.4614.47-245,366-0.45%
2024/10/18214.2600.0014.0725,4690.04%
2024/10/17214.1500.0014.1525,6680.04%
2024/10/16114.0600.0014.1515,7850.02%
2024/10/1500.00414.3514.30-45,861-0.07%
2024/10/14214.23414.2214.23-25,969-0.03%
2024/10/11314.15614.1714.18-36,123-0.05%
2024/10/08213.90314.0514.00-16,332-0.02%
2024/10/07014.06414.0814.09-46,580-0.06%
2024/10/04013.8100.0013.8606,7490.00%
2024/10/01013.9100.0013.9006,8150.00%
2024/09/3010.213.9400.0013.8310.26,9270.15%
2024/09/271214.32414.3014.1787,0240.11%
2024/09/26514.17114.1514.1347,2230.06%
2024/09/2500.00713.9813.97-77,365-0.10%
2024/09/242113.5500.0013.56217,4020.28%
2024/09/23513.642.613.6913.622.47,6200.03%
2024/09/20613.7000.0013.4867,8580.08%
2024/09/19413.28213.5213.5628,1780.02%
2024/09/186.313.31513.4613.261.38,5680.02%
2024/09/16213.5300.0013.5328,8540.02%
2024/09/13113.7100.0013.7619,1800.01%
2024/09/12313.68913.7113.81-69,610-0.06%
2024/09/110.213.26213.2913.26-1.89,838-0.02%
2024/09/106.313.3200.0013.246.310,0480.06%
2024/09/091.313.3700.0013.351.310,3600.01%
2024/09/061.113.46113.5713.590.110,8760.00%
2024/09/053.313.570.213.6013.453.111,5560.03%
2024/09/047.113.4900.0013.507.111,6790.06%
2024/09/030.114.3900.0014.230.111,6320.00%
2024/09/023.114.4000.0014.403.111,7830.03%
2024/08/30314.581414.6514.54-1111,952-0.09%
2024/08/29114.35414.5814.57-312,115-0.02%
2024/08/28614.4900.0014.48612,2880.05%
2024/08/27314.5200.0014.54312,4680.02%
2024/08/26914.68214.5414.46712,6650.06%
2024/08/23014.471014.5414.65-1012,807-0.08%
2024/08/22414.521214.5514.55-812,989-0.06%
2024/08/21414.3600.0014.34413,1800.03%
2024/08/20514.5800.0014.57513,3810.04%
2024/08/19514.39514.4814.49013,6070.00%
2024/08/161214.191214.2514.29013,8130.00%
2024/08/154.113.94214.0213.922.113,9880.02%
2024/08/14814.03613.9813.95214,2030.01%
2024/08/13513.78313.7513.77214,3870.01%
2024/08/12413.65613.7113.64-214,618-0.01%
2024/08/091313.381313.4513.37014,8690.00%
2024/08/082.313.0500.0013.082.315,1140.02%
2024/08/07813.11313.2713.24515,3520.03%
2024/08/062.212.60112.0712.631.215,5010.01%
2024/08/051412.44312.4412.341115,4760.07%
2024/08/0227.413.89114.0213.6126.415,5730.17%
2024/08/01114.4800.0014.47115,5030.01%
2024/07/31714.28314.3314.30415,8160.03%
2024/07/301913.9700.0014.201916,1180.12%
2024/07/2910.114.28114.5014.179.116,1640.06%
2024/07/26714.25214.3714.38516,3940.03%
2024/07/233.714.6900.0014.693.716,7070.02%
2024/07/2214.714.58214.4914.4412.717,0070.07%
2024/07/196.615.10815.1515.09-1.416,535-0.01%
2024/07/1814.915.2000.0015.2814.916,7480.09%
2024/07/178.215.6615.515.6615.60-7.316,811-0.04%
2024/07/16315.6800.0015.73317,1380.02%
2024/07/15315.69315.6715.63017,5730.00%
2024/07/123.615.8300.0015.723.617,9250.02%
2024/07/111416.062316.0216.04-918,160-0.05%
2024/07/100.215.8800.0015.830.218,3990.00%
2024/07/086.715.58315.6815.683.718,9930.02%
2024/07/055.515.5900.0015.585.519,3060.03%
2024/07/042.515.61215.6415.610.520,0530.00%
2024/07/033.115.5700.0015.543.120,7880.01%
2024/07/0214.915.4500.0015.4414.921,5550.07%
2024/07/012115.63515.6015.541621,9710.07%
2024/06/281515.6300.0015.631522,7660.07%
2024/06/271015.4800.0015.471023,9310.04%
2024/06/26715.6800.0015.67724,5810.03%
2024/06/2516.115.5500.0015.5816.125,4290.06%
2024/06/2430.115.8000.0015.7130.125,6810.12%
2024/06/2126.216.1500.0016.1526.225,5860.10%
2024/06/20716.2900.0016.26726,1190.03%
2024/06/192816.1400.0016.142826,6300.11%
2024/06/181315.99515.9615.94826,4040.03%
2024/06/171015.7800.0015.791028,7910.03%
2024/06/14615.7200.0015.71633,5880.02%
2024/06/1330.115.5200.0015.6230.139,1930.08%
2024/06/12615.0500.0015.17643,2150.01%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音