味王 (1203)-玉山-新莊券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
48.55
漲跌
▼0.50
漲幅
-1.02%
成交量
13張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	47.80	0	0.00	47.80	0	25	0.03%
2024/04/09	0	49.55	0	0.00	49.85	0	26	0.04%
2024/04/08	0	50.20	0	0.00	50.20	0	27	0.00%
2024/04/02	0	50.40	0	0.00	50.40	0	28	0.00%
2024/03/25	0	51.60	0	0.00	51.20	0	29	0.00%
2024/03/11	0	52.00	0	0.00	51.40	0	31	0.00%
2024/02/02	0	57.00	0	0.00	56.20	0	37	0.00%
2024/01/30	0	56.30	0	0.00	55.20	0	37	0.00%
2023/11/30	0	0.00	0	50.60	51.50	0	27	-0.11%
2023/10/31	0	43.55	0	0.00	43.05	0	16	0.01%
2023/10/16	0	0.00	0	41.95	42.30	0	16	-0.12%
2023/08/31	0	41.00	0	0.00	40.95	0	20	0.10%
2023/08/25	0	42.00	0	0.00	41.55	0	20	0.06%
2023/08/24	1	41.95	0	0.00	41.75	1	20	4.88%
2023/07/25	0	42.00	0	0.00	43.30	0	26	0.00%
2023/07/17	0	41.00	0	0.00	41.45	0	25	0.00%
2023/04/26	0	38.40	0	0.00	38.80	0	28	0.00%
2023/04/25	0	37.95	0	0.00	38.25	0	28	0.01%
2023/04/24	0	38.15	0	0.00	38.15	0	28	0.01%
2023/03/14	0	36.60	0	0.00	37.00	0	29	0.00%
2023/03/13	0	36.60	0	0.00	37.00	0	28	0.00%
2023/03/10	0	37.25	0	0.00	37.10	0	28	0.01%
2023/03/07	0	37.00	0	0.00	36.65	0	27	0.00%
2023/03/01	0	37.30	0	0.00	36.20	0	27	0.01%
2023/02/22	0	36.12	0	0.00	36.20	0	26	0.04%
2023/02/21	0	36.50	0	0.00	36.40	0	27	0.04%
2023/02/02	0	37.00	0	0.00	37.50	0	23	0.00%
2023/01/31	0	0.00	0	36.70	36.90	0	23	0.00%
2023/01/17	0	35.90	0	0.00	36.10	0	21	0.00%
2023/01/13	0	0.00	2	36.30	35.90	-2	21	-9.22%
2023/01/12	0	0.00	1	36.10	36.00	-1	21	-4.65%
2023/01/11	0	0.00	1	35.80	35.80	-1	21	-4.76%
2022/09/05	0	0.00	0	32.20	32.10	0	68	0.00%
2022/08/11	1	33.45	0	0.00	33.40	1	62	1.60%
2022/04/01	0	0.00	0	33.70	33.15	0	17	-0.01%
2022/03/18	0	0.00	0	33.50	33.20	0	16	-0.01%
2022/02/21	0	35.45	0	0.00	33.30	0	15	0.01%
2022/01/19	0	0.00	1	32.90	33.10	-1	16	-6.12%
2022/01/13	1	33.40	0	0.00	33.40	1	16	6.06%
2022/01/12	0	0.00	0	32.25	33.40	0	16	-0.01%
2022/01/06	0	32.30	0	0.00	32.40	0	16	0.01%
2021/12/14	0	0.00	0	32.70	32.25	0	19	-0.01%
2021/12/07	0	0.00	0	32.60	32.85	0	18	-0.01%
2021/11/18	0	0.00	1	33.05	33.05	-1	20	-4.78%
2021/11/05	1	32.70	0	0.00	32.80	1	22	4.45%
2021/10/18	1	32.35	0	0.00	32.40	1	25	4.00%
2021/09/23	0	0.00	1	32.05	31.90	-1	27	-3.69%
2021/06/22	0	34.65	0	0.00	34.80	0	146	0.00%
2021/06/17	1	35.30	0	0.00	35.30	1	149	0.67%
2021/06/16	0	34.95	0	0.00	35.05	0	152	0.00%
2021/06/07	0	0.00	1	35.40	35.45	-1	155	-0.64%
2021/05/20	0	0.00	1	35.35	35.45	-1	154	-0.65%
2021/05/18	1	37.20	0	0.00	37.30	1	147	0.68%
2021/05/17	1	37.95	0	0.00	37.95	1	129	0.77%
2021/05/13	1	37.00	1	36.90	36.60	0	105	0.00%
2021/05/10	1	36.20	0	0.00	36.45	1	90	1.11%
2021/04/16	0	37.00	0	0.00	37.80	0	83	0.00%
2021/03/29	0	0.00	1	38.20	38.20	-1	82	-1.22%
2021/03/15	0	0.00	4	37.53	37.85	-4	68	-5.83%
2021/02/04	0	0.00	1	35.15	35.15	-1	73	-1.36%
2021/01/29	0	0.00	1	35.10	35.40	-1	73	-1.36%
2021/01/13	0	0.00	1	36.20	36.40	-1	72	-1.38%
2020/12/11	0	0.00	1	36.50	36.40	-1	86	-1.16%
2020/11/17	0	0.00	6	36.50	36.60	-6	93	-6.41%
2020/10/26	0	0.00	1	35.00	34.85	-1	91	-1.09%
2020/09/17	0	0.00	1	33.00	32.80	-1	96	-1.03%
2020/09/09	0	0.00	1	31.10	31.25	-1	101	-0.98%
2020/08/18	1	30.40	0	0.00	30.70	1	91	1.09%
2020/07/06	0	0.00	10	29.66	29.80	-10	101	-9.84%
2020/06/24	10	29.32	0	0.00	29.20	10	96	10.34%
2020/03/25	0	26.20	0	0.00	26.20	0	99	0.00%
2020/03/18	1	25.00	0	0.00	25.30	1	91	1.10%
2020/03/09	0	0.00	1	26.70	26.65	-1	71	-1.40%
2020/02/24	0	26.70	0	0.00	26.75	0	68	0.00%
2020/02/05	1	26.40	0	0.00	26.45	1	84	1.19%
2020/02/03	1	26.55	0	0.00	26.70	1	83	1.20%
2020/01/30	1	26.60	0	0.00	26.60	1	82	1.22%
2020/01/20	0	27.20	0	0.00	27.40	0	79	0.00%
2019/12/27	1	27.15	0	0.00	27.20	1	88	1.13%
2019/12/25	10	27.10	0	0.00	27.05	10	88	11.33%
2019/12/16	0	0.00	2	27.00	26.95	-2	85	-2.33%
2019/11/14	1	26.70	0	0.00	26.80	1	97	1.03%
2019/09/16	1	26.50	0	0.00	26.60	1	71	1.40%
2019/08/13	0	0.00	0	26.95	26.75	0	56	0.00%
2019/07/29	1	26.55	0	0.00	26.75	1	52	1.90%
2019/07/15	0	0.00	1	26.70	26.75	-1	53	-1.88%
2019/07/11	3	26.77	0	0.00	26.70	3	52	5.72%
2019/02/15	0	25.90	0	0.00	26.10	0	35	0.00%
2019/01/23	0	26.00	0	0.00	26.15	0	37	0.00%
2019/01/21	0	26.35	0	0.00	26.10	0	40	0.00%
2019/01/18	0	26.10	0	0.00	26.10	0	40	0.00%
2019/01/15	0	26.15	0	0.00	25.90	0	40	0.00%
2018/10/15	0	25.00	0	0.00	25.10	0	44	0.00%
2018/10/11	1	24.90	0	0.00	25.00	1	42	2.34%
2018/07/18	0	26.10	0	0.00	26.10	0	53	0.00%
2018/03/31	0	26.35	0	0.00	26.30	0	128	0.00%
2018/03/26	0	0.00	2	26.40	26.35	-2	98	-2.04%
2018/02/21	0	26.25	0	0.00	26.25	0	95	0.00%
2018/02/06	1	25.95	0	0.00	25.95	1	100	0.99%
2018/01/23	1	26.95	0	0.00	26.95	1	101	0.99%
2018/01/17	0	27.90	0	0.00	28.00	0	107	0.00%
2018/01/16	0	27.60	0	0.00	27.80	0	101	0.00%