佳格 (1227)-玉山-新莊券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.00
漲跌
--
漲幅
0.00%
成交量
358張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1	34.40	34.00	-1	471	-0.21%
2025/01/09	5	34.90	0	0.00	34.65	5	477	1.06%
2025/01/08	0.1	35.40	0	0.00	35.40	0.1	462	0.02%
2025/01/07	0.2	36.00	0	0.00	35.80	0.2	451	0.04%
2024/12/24	1	36.95	0	0.00	37.05	1	475	0.21%
2024/12/20	19.4	36.93	0	0.00	36.50	19.4	481	4.03%
2024/12/19	63.1	37.17	0	0.00	37.10	63.1	461	13.68%
2024/12/16	10	37.50	0	0.00	37.35	10	456	2.19%
2024/12/13	11	37.50	0	0.00	37.50	11	457	2.40%
2024/12/09	0	0.00	2	37.65	37.65	-2	448	-0.45%
2024/12/02	5	37.50	0	0.00	37.50	5	473	1.06%
2024/11/29	5	37.30	0	0.00	37.55	5	476	1.05%
2024/11/25	0	0.00	7	37.98	38.10	-7	471	-1.48%
2024/11/22	0	0.00	1	37.80	37.80	-1	468	-0.21%
2024/11/20	1	37.70	0	0.00	37.65	1	469	0.21%
2024/11/19	0	0.00	0	37.80	37.75	0	470	0.00%
2024/11/14	0	37.35	0	37.35	37.20	0	474	0.00%
2024/11/13	11	37.29	0	0.00	37.25	11	474	2.32%
2024/11/12	7	37.50	0	0.00	37.45	7	472	1.48%
2024/11/11	5.1	37.70	0	0.00	37.70	5.1	465	1.10%
2024/11/08	0	37.95	0	0.00	37.90	0	465	0.00%
2024/10/30	1	37.60	0	0.00	37.65	1	520	0.19%
2024/10/29	2.1	37.49	0	0.00	37.55	2.1	525	0.40%
2024/10/22	1	37.70	0	0.00	37.70	1	539	0.19%
2024/10/21	5.1	37.88	0.1	38.10	37.85	5	551	0.90%
2024/10/18	1	37.95	1.4	38.09	38.00	-0.4	559	-0.08%
2024/10/16	6.1	37.57	0	0.00	37.40	6.1	585	1.05%
2024/10/15	0.1	38.05	0.1	38.20	38.05	0	573	0.00%
2024/10/11	0.1	38.50	0	0.00	38.15	0.1	592	0.02%
2024/10/08	0.1	38.80	0	0.00	38.60	0.1	611	0.02%
2024/10/04	0	0.00	0	39.05	39.20	0	634	0.00%
2024/10/01	0	0.00	1.1	39.19	39.25	-1.1	629	-0.18%
2024/09/27	0	0.00	0	39.15	39.30	0	640	0.00%
2024/09/26	0	0.00	1	38.80	38.70	-1	641	-0.16%
2024/09/25	1	38.60	5	38.64	38.65	-4	653	-0.61%
2024/09/20	0	0.00	0	38.60	38.55	0	675	0.00%
2024/09/19	0	38.50	0	0.00	38.50	0	713	0.00%
2024/09/12	1	38.30	0	0.00	38.30	1	813	0.12%
2024/09/11	0	38.00	0	0.00	38.10	0	836	0.00%
2024/09/09	6	37.73	0.2	38.00	38.00	5.8	877	0.66%
2024/09/05	1	38.00	0	0.00	38.35	1	889	0.11%
2024/09/04	1	38.00	0	0.00	37.80	1	901	0.11%
2024/08/30	0	0.00	2	38.85	39.10	-2	904	-0.22%
2024/08/26	0	0.00	2	38.85	38.85	-2	951	-0.21%
2024/08/19	1	38.30	0	0.00	38.30	1	1,034	0.10%
2024/08/14	1	38.35	0	0.00	38.75	1	1,138	0.09%
2024/08/12	0	0.00	0	38.88	38.55	0	1,204	0.00%
2024/08/09	2	38.45	0	0.00	38.40	2	1,227	0.16%
2024/08/07	1	38.65	5	38.65	38.65	-4	1,268	-0.32%
2024/08/05	10	38.17	1	37.85	37.75	9	1,268	0.71%
2024/08/02	0	39.65	0	0.00	39.70	0	1,248	0.00%
2024/08/01	0.5	40.15	0	0.00	40.15	0.5	1,246	0.04%
2024/07/30	1	39.55	0	0.00	39.70	1	1,248	0.08%
2024/07/29	5	40.17	0	0.00	40.00	5	1,253	0.40%
2024/07/26	0	0.00	2	39.60	39.80	-2	1,251	-0.16%
2024/07/23	0.1	39.85	0	40.00	39.65	0	1,258	0.00%
2024/07/22	0	39.10	0	0.00	39.75	0	1,253	0.00%
2024/07/19	0	39.30	0	39.50	39.20	0	1,242	0.00%
2024/07/18	1.1	39.70	0	39.85	39.80	1.1	1,234	0.09%
2024/07/17	0	40.65	0	0.00	40.75	0	1,219	0.00%
2024/07/16	1	40.25	0	0.00	40.25	1	1,203	0.08%
2024/07/15	2	40.45	2	40.40	40.50	0	1,201	0.00%
2024/07/11	0	0.00	0.9	40.70	40.85	-0.9	1,186	-0.08%
2024/07/09	1	41.55	26.3	41.53	41.40	-25.3	1,169	-2.17%
2024/07/05	0	0.00	3	42.23	42.20	-3	1,138	-0.26%
2024/07/04	1	42.60	0	0.00	42.20	1	1,139	0.09%
2024/07/03	1	42.55	0.2	42.55	42.50	0.8	1,130	0.07%
2024/07/02	1.4	42.48	3	42.57	42.50	-1.7	1,129	-0.15%
2024/07/01	25	43.22	0	0.00	43.25	25	1,117	2.24%
2024/06/28	0.1	42.85	0	0.00	42.75	0.1	1,107	0.01%
2024/06/27	1	42.70	0	42.75	42.60	1	1,104	0.09%
2024/06/26	0	0.00	11	42.60	42.75	-11	1,109	-0.99%
2024/06/25	4	42.46	0	0.00	42.70	4	1,100	0.36%
2024/06/24	0	0.00	15	43.54	43.65	-15	1,061	-1.41%
2024/06/21	0.3	42.79	0	0.00	43.00	0.3	1,018	0.02%
2024/06/20	3	42.25	0.3	42.38	42.60	2.7	993	0.27%
2024/06/19	4.2	42.06	0	0.00	42.15	4.2	976	0.43%
2024/06/18	0	0.00	7.1	42.48	42.55	-7.1	958	-0.74%
2024/06/17	0	0.00	0.3	42.30	42.70	-0.3	941	-0.03%
2024/06/14	2	42.23	3	41.90	42.20	-1	922	-0.11%
2024/06/12	1	41.70	0	0.00	41.50	1	893	0.11%
2024/06/11	7	41.37	0	0.00	41.70	7	886	0.79%
2024/06/05	0	0.00	1	41.70	41.60	-1	864	-0.12%
2024/06/03	10.1	42.30	0	0.00	42.35	10.1	872	1.16%
2024/05/31	0.1	41.75	3	41.53	41.90	-2.9	856	-0.34%
2024/05/30	0	0.00	1	40.90	40.75	-1	841	-0.12%
2024/05/29	2	41.10	0	0.00	41.10	2	841	0.24%
2024/05/28	0	0.00	1	42.00	41.70	-1	827	-0.12%
2024/05/24	0	0.00	2	41.80	41.70	-2	806	-0.25%
2024/05/23	0.1	41.85	0	0.00	41.90	0.1	798	0.02%
2024/05/22	7	42.69	3	42.73	42.85	4	765	0.52%
2024/05/21	29.1	41.96	7	41.95	42.35	22.1	738	2.99%
2024/05/20	2.1	42.04	0	0.00	42.20	2.1	711	0.29%
2024/05/17	2	41.20	0	0.00	41.25	2	658	0.30%
2024/05/16	0	0.00	0.1	40.50	40.65	-0.1	629	-0.02%
2024/05/15	0	0.00	1	40.40	40.30	-1	603	-0.17%
2024/05/14	0.1	40.20	1	40.50	40.30	-0.9	582	-0.16%
2024/05/13	4.4	39.59	1	39.60	39.70	3.4	546	0.62%
2024/05/10	0	0.00	1	39.30	39.35	-1	529	-0.19%
2024/05/07	0	0.00	1	38.60	38.75	-1	502	-0.20%
2024/05/06	0.2	38.70	1	38.70	38.70	-0.8	498	-0.16%
2024/05/03	1	38.55	0	0.00	38.50	1	491	0.20%
2024/05/02	0	0.00	11	38.35	38.50	-11	485	-2.26%
2024/04/30	1.2	38.38	0	0.00	38.35	1.2	480	0.24%
2024/04/26	1	38.20	0	0.00	38.05	1	459	0.22%
2024/04/23	0	37.80	0	0.00	38.05	0	462	0.01%
2024/04/19	1.1	37.41	0	0.00	37.30	1.1	467	0.24%
2024/04/17	0.4	37.65	0	0.00	37.60	0.4	451	0.08%
2024/04/16	0	0.00	0.3	37.80	37.65	-0.3	444	-0.06%
2024/04/08	2	38.35	0	0.00	38.80	2	425	0.47%
2024/04/03	0	0.00	1	38.20	38.25	-1	417	-0.24%
2024/04/02	0	38.35	0	0.00	38.30	0	416	0.00%
2024/04/01	0.1	38.40	0	0.00	38.55	0.1	414	0.02%
2024/03/29	0	0.00	1	38.05	38.15	-1	408	-0.24%
2024/03/28	0.1	37.80	0	0.00	37.80	0.1	398	0.03%
2024/03/27	1.1	37.75	0	0.00	37.70	1.1	392	0.27%
2024/03/25	0	37.60	0	0.00	37.65	0	385	0.01%
2024/03/19	0	37.50	0	0.00	37.45	0	397	0.01%
2024/03/18	1	37.35	0	0.00	37.40	1	398	0.25%
2024/03/13	0.2	37.70	0	0.00	37.55	0.2	408	0.06%
2024/03/12	0	0.00	0.2	37.65	37.70	-0.2	407	-0.05%
2024/03/11	0	0.00	0.7	37.35	37.45	-0.7	406	-0.17%
2024/03/04	2	37.58	0	0.00	37.60	2	396	0.50%
2024/02/29	0	0.00	1	37.75	37.70	-1	396	-0.25%
2024/02/26	0.1	37.99	0	0.00	38.00	0.1	407	0.03%
2024/02/23	0.1	38.10	0	0.00	38.00	0.1	403	0.03%
2024/02/22	1.1	38.20	0	0.00	38.25	1.1	408	0.26%
2024/02/21	0	38.10	0	0.00	38.05	0	416	0.01%
2024/02/19	0	0.00	0.4	38.50	38.40	-0.4	408	-0.09%
2024/02/15	0.1	37.70	0	0.00	37.65	0.1	398	0.03%
2024/02/02	0.2	37.65	0	0.00	37.60	0.2	398	0.04%
2024/01/31	1	37.45	0	0.00	37.45	1	399	0.26%