• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    70張
  • 產業
    上市 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
偉全 (1465)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20314.4000.0014.3031991.50%
2024/11/19814.561014.5314.50-2200-1.00%
2024/11/15214.43814.4014.35-6203-2.94%
2024/11/14314.3500.0014.3032041.46%
2024/11/120.114.7000.0014.600.12080.03%
2024/11/11114.9500.0014.8012080.48%
2024/11/07615.08815.0815.05-2209-0.96%
2024/11/062115.10215.1515.20192079.17%
2024/11/05915.143415.0415.00-25207-12.07%
2024/11/04215.35115.2515.1512050.49%
2024/11/011715.12615.1315.25112085.28%
2024/10/301015.0400.0015.05102074.82%
2024/10/291115.241615.1315.20-5207-2.41%
2024/10/284415.327515.2415.35-31207-14.94%
2024/10/25615.33515.3215.2012000.50%
2024/10/2428515.4028315.3615.2521981.01% 大買/大賣/
2024/10/239215.5310815.3915.40-16187-8.52% 大賣/
2024/10/22815.41915.3915.40-1185-0.54%
2024/10/213415.483515.4115.50-1185-0.54%
2024/10/1810715.349315.3415.35141847.57% 大買/
2024/10/177015.124615.1015.102418113.22%
2024/10/1643.115.006114.9415.05-17.9181-9.89%
2024/10/153115.093415.0015.05-3180-1.66%
2024/10/144415.136115.1215.10-17179-9.45%
2024/10/1100.00215.3515.25-2178-1.12%
2024/10/091815.63715.6015.50111796.14%
2024/10/083215.583715.5615.65-5179-2.79%
2024/10/0710015.5711215.5215.60-12178-6.72% 大賣/
2024/10/011915.641815.6015.4011710.58%
2024/09/3017.115.281715.2715.350.11660.03%
2024/09/274915.374515.3415.2541662.40%
2024/09/264115.273115.2615.30101626.15%
2024/09/257415.216715.1615.2571604.35%
2024/09/243515.101715.0815.151815511.60%
2024/09/232314.976414.9014.95-41154-26.55%
2024/09/202114.962214.9414.95-1155-0.64%
2024/09/196315.017714.9715.00-14156-8.94%
2024/09/183614.864614.8314.90-10152-6.54%
2024/09/162414.904714.8414.80-23150-15.29%
2024/09/131314.88514.9014.9581455.49%
2024/09/12614.91314.9014.7531412.12%
2024/09/11614.91514.8914.9011370.73%
2024/09/102114.881514.8714.8561384.35%
2024/09/098615.359715.3215.35-11134-8.18%
2024/09/065615.345315.2915.3531222.45%
2024/09/056315.434915.4015.401411911.69%
2024/09/044615.243915.2015.1571195.85%
2024/09/0312815.5215215.4915.55-24119-20.15% 大買/大賣/
2024/09/0210915.549515.5315.501411512.10% 大買/
2024/08/3013315.5311915.4815.601411312.33% 大買/大賣/
2024/08/2913015.4913015.4615.5501090.00% 大買/大賣/
2024/08/287715.515715.4815.502010818.51%
2024/08/277615.567015.5015.6061045.72%
2024/08/266415.585815.5715.5561025.86%
2024/08/237615.356715.3115.5091008.93%
2024/08/2210815.2011115.1815.25-399-3.03% 大買/大賣/
2024/08/216614.965814.9415.108978.24%
2024/08/203414.952914.9314.955955.22%
2024/08/198914.969214.9215.05-397-3.09%
2024/08/164315.052515.0315.05189918.09%
2024/08/154614.955614.9214.95-1098-10.20%
2024/08/1300.00114.9014.85-199-1.00%
2024/08/12414.951714.9414.90-13101-12.80%
2024/08/09314.85214.8514.8511020.97%
2024/08/08914.7900.0014.8591068.45%
2024/08/071114.55214.5314.6091088.32%
2024/08/061014.29414.2814.4561095.50%
2024/08/05113.80214.0513.80-1110-0.90%
2024/07/312015.072915.0215.05-9112-7.98%
2024/07/3000.00515.0515.05-5116-4.28%
2024/07/29815.09815.0515.1001230.00%
2024/07/26114.9500.0015.0011270.79%
2024/07/232015.071515.0614.9551323.79%
2024/07/221214.911014.8714.8521331.49%
2024/07/19215.2300.0015.0521341.49%
2024/07/182415.362315.3315.3511360.73%
2024/07/175715.366315.3515.35-6137-4.36%
2024/07/163715.291915.2815.351813513.27%
2024/07/152015.304015.2115.30-20134-14.85%
2024/07/123215.331515.3315.351713512.54%
2024/07/112015.402215.3715.30-2136-1.47%
2024/07/101715.452115.4515.40-4135-2.94%
2024/07/093315.452915.3815.4541342.97%
2024/07/082715.451815.4115.3591346.70%
2024/07/052415.471915.4515.4551353.69%
2024/07/04215.38815.3815.35-6137-4.36%
2024/07/032415.411815.3515.3561374.37%
2024/07/02915.431115.4215.45-2136-1.47%
2024/07/01615.46315.4815.5031362.20%
2024/06/282515.571415.6115.50111377.98%
2024/06/27515.341215.4715.45-7139-5.01%
2024/06/263815.502915.5115.6091406.42%
2024/06/25715.29315.2715.3541372.90%
2024/06/241815.171515.1515.1031402.13%
2024/06/211415.091215.0615.1021421.41%
2024/06/201815.082415.0515.15-6142-4.22%
2024/06/19415.1100.0015.1041432.78%
2024/06/181915.11415.1315.151514610.26%
2024/06/17315.071215.0515.05-9147-6.11%
2024/06/1400.00614.9814.95-6151-3.96%
2024/06/13614.94414.9314.9521531.30%
2024/06/12614.92214.9014.9041542.58%
2024/06/11215.0300.0014.9521601.25%
2024/06/071215.381815.3315.35-6163-3.67%
2024/06/06215.25115.2515.2511690.59%
2024/06/04215.6000.0015.4521711.16%
2024/06/031315.741215.6515.4511720.58%
2024/05/311415.721215.7115.7521731.15%
2024/05/301315.77615.7515.7571734.05%
2024/05/2900.00915.7015.75-9172-5.21%
2024/05/284915.764615.7315.8031701.76%
2024/05/273715.733915.7015.75-2169-1.18%
2024/05/245815.775515.7515.8031681.78%
2024/05/233415.843915.7815.75-5167-2.98%
2024/05/2211515.8212815.7515.85-13166-7.81% 大買/大賣/
2024/05/211815.792515.7915.75-7162-4.31%
2024/05/206115.765815.7415.8031661.80%
2024/05/177415.776415.7215.85101636.10%
2024/05/163715.784315.7515.80-6162-3.68%
2024/05/152415.79815.7615.75161609.97%
2024/05/143615.733515.7115.7011580.63%
2024/05/131115.60515.6015.6061543.89%
2024/05/104115.602415.5515.601715111.22%
2024/05/093215.585415.5115.60-22150-14.65%
2024/05/081115.501915.4215.50-8147-5.42%
2024/05/071515.631015.7015.4551463.41%
2024/05/068515.772715.7515.855814440.13%
2024/05/0312415.757515.6915.804914234.46% 大買/
2024/05/026615.361915.2715.804713734.18%
2024/04/305715.209615.1815.15-39130-29.81%
2024/04/292415.1718215.1315.15-158126-124.48% 大賣/鉅額交易
2024/04/264215.123115.0515.15111229.01%
2024/04/252915.04415.0515.102511920.94%
2024/04/243115.058215.0115.05-51118-43.10%
2024/04/233815.053715.0015.0511150.86%
2024/04/221214.94214.9515.00101158.68%
2024/04/191514.97215.0014.901311511.24%
2024/04/184715.037014.9515.05-23115-19.99%
2024/04/176214.941114.9415.005111345.03%
2024/04/16614.7800.0014.7561125.31%
2024/04/15614.8700.0014.9061125.34%
2024/04/12614.9000.0014.9061125.35%
2024/04/111414.8200.0014.801411112.54%
2024/04/102415.10615.0515.051810816.58%
2024/04/093915.24915.2115.303010528.35%
2024/04/08815.231615.1615.20-8104-7.66%
2024/04/031215.23615.2015.2561035.79%
2024/04/023915.171315.1815.052610225.30%
2024/04/012315.214615.1815.25-23100-22.79%
2024/03/293715.19815.1815.15299829.58%
2024/03/286815.18415.1815.15649666.63%
2024/03/279715.1521215.0615.20-11594-122.28% 大賣/鉅額交易
2024/03/262215.1500.0015.15228725.16%
2024/03/25215.00415.0515.10-285-2.34%
2024/03/223115.121915.1215.10128414.15%
2024/03/214415.182115.1215.15238227.79%
2024/03/196215.0900.0015.10627978.42%
2024/03/181515.18315.1515.05127615.74%
2024/03/1510715.162515.1015.208273110.94% 大買/
2024/03/1422315.059915.0115.1512471174.20% 大買/鉅額交易
2024/03/1311314.994314.9615.057066105.62% 大買/
2024/03/1219114.845714.8414.9513461218.90% 大買/鉅額交易
2024/03/114814.73814.7014.75405473.46%
2024/03/081714.64414.6014.65135324.51%
2024/03/07414.783114.6114.65-2751-52.94%
2024/03/06214.7000.0014.702513.86%
2024/03/051514.6700.0014.70154830.94%
2024/03/042814.6500.0014.60284758.70%
2024/03/011414.6700.0014.65144729.61%
2024/02/292914.7700.0014.80294662.32%
2024/02/272514.6300.0014.55254555.11%
2024/02/261414.6900.0014.70144431.71%
2024/02/234614.6600.0014.704643106.20%
2024/02/222614.6600.0014.75264261.42%
2024/02/215514.7300.0014.705540135.86%
2023/12/1300.000.213.9014.15-0.230-0.53%
2023/08/1600.000.413.6013.50-0.470-0.50%
2023/08/1400.00113.5513.55-170-1.43%
2023/08/1000.000.713.6013.55-0.771-0.99%
2023/08/0200.00113.5013.45-174-1.28%
2023/08/01113.5500.0013.501761.31%
2023/07/31213.5300.0013.452752.64%
2023/07/260.113.6500.0013.600.1720.08%
2023/06/1900.00114.2014.30-182-1.22%
2023/05/1800.00114.2514.35-195-1.05%
2023/04/2800.000.114.3014.20-0.196-0.11%
2023/03/09114.3000.0014.401691.43%
2023/03/0300.000.214.0514.00-0.251-0.38%
2022/12/0900.00114.0014.00-161-1.62%
2022/12/0800.00113.7514.10-160-1.64%
2022/11/2100.00213.8013.85-261-3.27%
2022/11/0900.001313.5013.60-1352-24.68%
2022/10/13113.1000.0013.001691.44%
2022/10/11113.2000.0013.151691.45%
2022/09/28113.0000.0012.951711.39%
2022/09/20113.8500.0013.551681.47%
2022/09/1900.000.113.6013.75-0.166-0.12%
2022/08/230.113.0500.0012.900.1610.13%
2022/08/1100.00213.9513.05-259-3.37%
2022/06/1400.00112.9012.90-150-1.97%
2022/06/13113.0500.0013.051501.97%
2022/06/0700.00112.7012.80-145-2.21%
2022/06/02112.8500.0012.851452.22%
2022/05/200.112.5500.0012.450.1420.19%
2022/05/1000.000.112.5512.55-0.148-0.21%
2022/04/220.112.7000.0012.500.1430.23%
2022/04/20012.6000.0012.500430.03%
2022/04/180.112.6500.0012.450.1420.19%
2022/02/070.112.7500.0012.700.1360.27%
2022/01/130.112.6500.0012.650.1530.19%
2022/01/100.112.7000.0012.600.1550.09%
2022/01/060.112.6500.0012.550.1570.09%
2022/01/030.112.7000.0012.600.1570.14%
2021/12/1600.00112.5512.55-174-1.34%
2021/11/15112.5500.0012.451881.13%
2021/11/05012.4500.0012.400900.04%
2021/10/140.112.7500.0012.750.1780.08%
2021/08/18012.7000.0013.250840.05%
2021/07/2900.00113.1013.25-1117-0.85%
2021/07/23113.65113.5013.6001370.00%
2021/06/2400.00213.0013.00-2159-1.25%
2021/06/03213.6000.0013.6021641.21%
2021/05/18012.0000.0012.8501560.03%
2021/05/1700.001011.7511.75-10154-6.47%
2021/05/0400.00212.7013.05-2133-1.50%
2021/05/03513.50613.7013.40-1125-0.80%
2021/04/29513.5000.0013.5051184.21%
2021/04/130.113.3000.0013.400.11390.07%
2021/04/12113.1500.0013.2011410.71%
2021/03/29112.9500.0013.0011540.65%
2021/03/1700.00213.0012.90-2150-1.33%
2021/02/19012.8000.0012.6001550.03%
2021/02/1800.00512.5012.70-5156-3.20%
2021/02/01112.4500.0012.3511560.64%
2021/01/28012.7000.0012.5001550.03%
2021/01/20212.7800.0012.7021161.71%
2020/12/2400.00213.0013.05-293-2.13%
2020/12/16612.8000.0012.806916.58%
2020/12/10112.9000.0012.901921.08%
2020/11/2300.00212.9512.95-2176-1.13%
2020/11/16112.9000.0012.9511920.52%
2020/11/10212.9500.0012.9522010.99%
2020/10/1500.00113.0513.10-1217-0.46%
2020/10/13113.1000.0013.1512250.44%
2020/09/2900.00013.2013.100239-0.01%
2020/09/2200.00113.3513.35-1251-0.40%
2020/09/15113.3500.0013.4512610.38%
2020/09/11113.4000.0013.4012710.37%
2020/09/09213.0500.0013.1022800.71%
2020/09/07313.5800.0013.5532741.09%
2020/09/04115.5000.0015.6012680.37%
2020/09/02315.5700.0015.6032391.25%
2020/08/28115.3500.0015.3512200.45%
2020/08/26115.3000.0015.4012230.45%
2020/08/24115.3000.0015.3512170.46%
2020/08/20315.2300.0015.1032141.40%
2020/06/2400.002115.7015.75-21270-7.75%
2020/06/1900.00115.9015.85-1274-0.36%
2020/06/1800.00115.7515.75-1268-0.37%
2020/06/17115.7000.0015.7012660.38%
2020/06/03115.3500.0015.3512850.35%
2020/05/1900.00715.2215.20-7284-2.46%
2020/05/1500.00715.2515.30-7283-2.47%
2020/05/1300.00315.5015.50-3279-1.07%
2020/05/1200.00515.5015.45-5277-1.80%
2020/05/1100.00815.5015.55-8274-2.91%
2020/05/0800.00115.8015.65-1271-0.37%
2020/05/05215.9500.0015.9522580.78%
2020/05/042015.9000.0015.90202557.83%
2020/04/2800.002016.0816.10-20240-8.31%
2020/04/27716.294516.1416.10-38233-16.26%
2020/04/2400.00115.8516.00-1212-0.47%
2020/04/2200.00514.3014.35-5175-2.85%
2020/04/1700.001014.7014.55-10173-5.77%
2020/04/1600.002014.5514.70-20170-11.73%
2020/04/06113.553213.5113.50-31152-20.32%
2020/03/23113.2000.0013.0011360.73%
2020/03/20713.244013.1613.10-33133-24.68%
2020/03/171314.321014.4014.2531112.70%
2020/03/16714.3400.0014.4571036.75%
2020/03/13313.9300.0014.103993.01%
2020/03/12214.851214.7314.85-1096-10.33%
2020/03/11715.4600.0015.457957.33%
2020/03/101415.09215.4015.35129412.65%
2020/03/09815.8800.0015.558879.18%
2020/03/06916.0500.0016.0597911.38%
2020/03/053015.8700.0016.00307440.03%
2020/03/043415.5400.0015.70347048.39%
2020/03/03515.3600.0015.405647.80%
2020/03/021015.2200.0015.30106215.96%
2020/02/27315.4000.0015.153604.98%
2020/02/26615.43415.3515.452593.38%
2020/02/25115.5000.0015.451591.69%
2020/02/241315.4800.0015.55135822.06%
2020/02/212615.4500.0015.50265745.22%
2020/02/20115.3000.0015.301551.81%
2020/01/2000.00115.2015.25-145-2.18%
2020/01/10115.0000.0015.001422.33%
2019/12/1300.00214.5514.55-227-7.26%
2019/08/27114.1000.0014.101511.94%
2019/08/14314.1000.0014.203654.60%
2019/08/02214.3500.0014.5021251.59%
2019/07/31314.5000.0014.6031312.28%
2019/07/26414.6000.0014.6041352.95%
2019/07/24214.6000.0014.6021361.46%
2019/07/22114.9000.0014.9011380.72%
2019/07/19415.0000.0014.9041382.89%
2019/07/12614.9300.0014.9561374.37%
2019/07/11415.0300.0015.0541372.91%
2019/07/10114.9000.0014.9011380.72%
2019/04/1200.00514.0014.05-561-8.15%
2019/01/1500.00514.0013.95-580-6.22%
2018/12/0600.00213.9013.90-282-2.41%
2018/11/2600.00514.2514.25-591-5.45%
2018/11/1600.00214.5014.40-290-2.20%
2018/11/1300.00214.0014.00-285-2.34%
2018/11/122315.211414.2514.2598410.63%
2018/09/2600.00614.8014.90-688-6.80%
2018/09/21615.20514.8514.851801.25%
2018/09/0500.001014.0514.15-1073-13.65%
2018/03/2900.000.214.9014.95-0.2106-0.17%
2018/02/12214.7500.0015.0021121.78%
偉全8月營收0.28億元年減40.28% 1—8月達2.72億元Anue鉅亨－2020/09/09
...詳全文
今日股市備忘錄中時電子報－2020/09/07
　＊除權息交易：偉全、台光電、隆大、統新、三圓　等 　＊法說會：友達、譜瑞-KY、奇力新、群光、南...詳全文
偉全:本公司第一屆審計委員會成員Anue鉅亨－2020/06/10
...詳全文
偉全 相關文章
偉全 相關影音