首利 (1471)-玉山-新莊券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.40
漲跌
▼0.40
漲幅
-2.53%
成交量
906張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	15.65	0	0.00	15.40	0	1,534	0.00%
2024/05/09	1	15.65	0	0.00	15.80	1	1,528	0.07%
2024/05/02	2	15.15	0	0.00	15.15	2	1,548	0.13%
2024/04/26	10	14.50	0	0.00	14.65	10	1,710	0.58%
2024/04/25	0.1	14.75	0	0.00	14.80	0.1	1,716	0.01%
2024/04/24	4	14.90	1	15.00	14.90	3	1,723	0.17%
2024/04/23	1	14.40	0	0.00	14.80	1	1,732	0.06%
2024/04/22	0	0.00	11	14.50	14.45	-11	1,736	-0.63%
2024/04/19	0	0.00	1	14.70	14.70	-1	1,739	-0.06%
2024/04/17	0.1	15.11	0	0.00	15.20	0.1	1,751	0.01%
2024/04/16	3	15.23	3	15.50	15.00	0	1,765	0.00%
2024/04/15	0	15.80	4	15.58	15.60	-4	1,766	-0.23%
2024/04/12	0	16.00	0.5	15.85	15.90	-0.5	1,768	-0.03%
2024/04/11	1	16.00	0	0.00	15.90	1	1,770	0.06%
2024/04/09	0	0.00	2	16.08	16.00	-2	1,790	-0.11%
2024/04/08	3	16.05	0	0.00	16.05	3	1,791	0.17%
2024/04/03	2	16.00	7	16.00	16.00	-5	1,786	-0.28%
2024/04/01	0	0.00	2	16.25	16.15	-2	1,800	-0.11%
2024/03/29	0	0.00	5	16.15	16.10	-5	1,809	-0.28%
2024/03/28	2.1	16.30	10	16.23	16.20	-7.9	1,830	-0.43%
2024/03/27	0	16.55	5	16.20	16.60	-5	1,830	-0.27%
2024/03/26	0	0.00	5	16.35	15.95	-5	1,828	-0.27%
2024/03/25	0.1	16.40	0	0.00	16.45	0.1	1,812	0.00%
2024/03/20	1	16.50	4	16.55	16.45	-3	1,855	-0.16%
2024/03/19	3	16.65	0	0.00	16.65	3	1,858	0.16%
2024/03/18	2	16.70	0	0.00	16.65	2	1,867	0.11%
2024/03/15	0	0.00	2	17.50	16.95	-2	1,883	-0.11%
2024/03/14	2	16.60	0	0.00	16.60	2	1,918	0.10%
2024/03/13	0	0.00	2	17.30	16.75	-2	1,915	-0.10%
2024/03/12	6	16.99	0	0.00	17.50	6	1,894	0.32%
2024/03/11	0	0.00	2	16.38	16.25	-2	1,843	-0.11%
2024/03/08	11	16.88	15	16.78	16.60	-4	1,836	-0.22%
2024/03/07	29	18.58	11	18.39	17.60	18	1,799	1.00%
2024/03/06	26	17.97	9	17.76	18.25	17	1,646	1.03%
2024/03/04	0	0.00	1	16.75	16.55	-1	1,465	-0.07%
2024/03/01	3	16.32	0	0.00	16.30	3	1,463	0.20%
2024/02/29	2	16.35	0	0.00	16.30	2	1,494	0.13%
2024/02/26	5	17.25	11	16.85	17.20	-6	1,704	-0.35%
2024/02/21	5	17.16	0	0.00	16.95	5	1,695	0.29%
2024/02/20	3	17.45	2	17.10	17.35	1	1,684	0.06%
2024/02/19	7	17.09	7	16.52	17.00	0	1,651	0.00%
2024/02/16	2	16.45	0	0.00	16.70	2	1,620	0.12%
2024/02/15	2	15.90	0	0.00	15.85	2	1,604	0.12%
2024/01/31	0	15.90	0	0.00	15.55	0	1,683	0.00%
2024/01/30	0	16.35	0	0.00	15.80	0	1,687	0.00%
2024/01/29	0	0.00	1	15.90	16.15	-1	1,705	-0.06%
2024/01/25	2	16.35	2	16.55	16.45	0	1,730	0.00%
2024/01/24	0	0.00	12	16.56	16.50	-12	1,731	-0.69%
2024/01/23	29	17.24	6	16.91	17.00	23	1,734	1.33%
2024/01/22	0	0.00	5	15.67	16.35	-5	1,676	-0.30%
2024/01/19	0	0.00	1	14.75	14.90	-1	1,652	-0.06%
2024/01/16	1	15.55	0	0.00	15.15	1	1,728	0.06%
2024/01/12	1	15.15	0	0.00	15.05	1	1,774	0.06%
2024/01/11	0	0.00	2	15.30	15.55	-2	1,826	-0.11%
2024/01/10	1	15.45	0	0.00	15.40	1	1,950	0.05%
2024/01/09	4	15.94	0	0.00	15.70	4	2,043	0.20%
2024/01/08	1	16.25	0	0.00	16.15	1	2,080	0.05%
2024/01/05	4	16.38	1	16.30	16.40	3	2,103	0.14%
2024/01/04	1	16.30	2.1	16.30	16.00	-1.1	2,119	-0.05%
2024/01/02	1	16.75	0	0.00	16.75	1	2,226	0.04%
2023/12/29	0	0.00	20	16.98	16.90	-20	2,262	-0.88%
2023/12/28	3	16.78	0	0.00	16.90	3	2,302	0.13%
2023/12/26	0.5	17.10	0	0.00	17.20	0.5	2,504	0.02%
2023/12/25	3	16.77	1	16.80	16.70	2	2,651	0.08%
2023/12/20	4	17.58	0	0.00	17.45	4	2,806	0.14%
2023/12/18	1	17.90	0	0.00	17.85	1	2,840	0.04%
2023/12/15	1	18.00	0	0.00	18.00	1	2,879	0.03%
2023/12/12	3	18.25	13	18.40	18.10	-10	3,112	-0.32%
2023/12/11	0	0.00	25.1	18.57	18.75	-25.1	3,186	-0.79%
2023/12/08	0	0.00	11	18.15	18.10	-11	3,302	-0.33%
2023/12/07	1	18.00	0	0.00	18.00	1	3,650	0.03%
2023/12/05	12	18.01	0	0.00	18.00	12	4,369	0.27%
2023/12/04	2	18.25	0	0.00	18.15	2	4,519	0.04%
2023/12/01	0	0.00	10.4	18.30	18.50	-10.4	4,651	-0.22%
2023/11/30	0	0.00	1	18.30	18.30	-1	4,780	-0.02%
2023/11/29	0	0.00	5	18.30	18.35	-5	4,858	-0.10%
2023/11/28	2	18.30	0	0.00	18.35	2	5,067	0.04%
2023/11/27	4	18.14	1	18.10	18.05	3	5,270	0.06%
2023/11/24	32	19.00	1	18.95	18.65	31	5,423	0.57%
2023/11/22	20	18.25	0	0.00	18.30	20	5,794	0.35%
2023/11/20	1	18.10	3	18.03	18.10	-2	6,172	-0.03%
2023/11/17	0	0.00	2	17.95	18.05	-2	6,494	-0.03%
2023/11/15	5	18.00	0	0.00	18.00	5	6,978	0.07%
2023/11/10	3	18.00	0	0.00	18.00	3	7,452	0.04%
2023/11/09	0	0.00	5	18.35	18.15	-5	7,503	-0.07%
2023/11/08	6	18.73	0	0.00	18.70	6	7,507	0.08%
2023/11/07	3	18.02	0	0.00	18.05	3	7,485	0.04%
2023/11/06	0	0.00	1	18.00	18.30	-1	7,511	-0.01%
2023/11/03	1	17.85	0	0.00	17.90	1	7,519	0.01%
2023/11/02	0	0.00	2	18.25	18.20	-2	7,512	-0.03%
2023/11/01	1	17.80	2	18.15	17.85	-1	7,506	-0.01%
2023/10/31	1	18.60	4	18.21	17.95	-3	7,506	-0.04%
2023/10/30	0	0.00	12	18.15	18.05	-12	7,524	-0.16%
2023/10/27	11	18.62	3	18.58	18.50	8	7,527	0.11%
2023/10/25	7	19.16	0	0.00	18.80	7	7,613	0.09%
2023/10/24	6	19.02	9	18.78	18.80	-3	7,659	-0.04%
2023/10/23	2	18.90	0	0.00	18.80	2	7,831	0.03%
2023/10/20	6	19.33	10	18.58	19.00	-4	7,864	-0.05%
2023/10/19	9	19.43	1	19.15	19.10	8	7,907	0.10%
2023/10/18	10	20.21	0	0.00	20.20	10	7,887	0.13%
2023/10/17	0	0.00	4.4	19.04	19.70	-4.4	7,820	-0.06%
2023/10/16	0	0.00	7	18.21	17.95	-7	7,856	-0.09%
2023/10/11	0	0.00	2	19.25	18.70	-2	8,204	-0.02%
2023/10/06	1	20.00	1	20.10	20.05	0	8,280	0.00%
2023/10/05	2	20.38	0	0.00	20.10	2	8,323	0.02%
2023/10/04	0	0.00	4	20.54	20.45	-4	8,391	-0.05%
2023/10/03	24	20.66	2	21.10	20.20	22	8,438	0.26%
2023/10/02	14.4	21.27	21.4	21.28	21.20	-7	8,498	-0.08%
2023/09/28	12.4	20.70	37	20.82	21.10	-24.6	8,604	-0.29%
2023/09/27	9	19.76	12	19.65	19.60	-3	8,603	-0.03%
2023/09/26	21	20.12	50	20.02	20.30	-29	8,637	-0.34%
2023/09/25	2	19.10	1	19.20	19.00	1	8,668	0.01%
2023/09/22	32	19.21	0	0.00	19.15	32	8,693	0.37%
2023/09/21	10	19.33	0	0.00	19.35	10	8,761	0.11%
2023/09/20	10	19.18	29	18.99	18.90	-19	8,899	-0.21%
2023/09/19	9	19.09	201	19.61	18.90	-192	9,335	-2.06%	大賣/鉅額交易
2023/09/18	213	20.48	239	18.95	20.00	-26	9,521	-0.27%	大買/大賣/
2023/09/15	5	19.85	2	19.88	19.80	3	9,752	0.03%
2023/09/14	10	20.39	24	20.47	20.25	-14	9,871	-0.14%
2023/09/13	22	20.42	15.1	20.11	20.15	6.9	9,938	0.07%
2023/09/12	44.2	21.98	7.8	22.22	21.35	36.4	9,792	0.37%
2023/09/11	17	23.38	27	23.15	23.65	-10	9,468	-0.11%
2023/09/08	19.1	20.74	26.5	20.83	21.50	-7.4	9,107	-0.08%
2023/09/07	11	19.55	9	19.28	19.80	2	8,797	0.02%
2023/09/06	4	19.33	3	19.37	19.00	1	8,640	0.01%
2023/09/05	3	18.15	4	17.80	19.15	-1	8,494	-0.01%
2023/09/04	6	18.51	2	18.18	18.00	4	8,353	0.05%
2023/09/01	7	18.61	22.2	17.99	17.80	-15.2	8,294	-0.18%
2023/08/31	21	19.88	8	20.41	19.40	13	8,082	0.16%
2023/08/30	12	20.12	4	20.64	20.80	8	7,892	0.10%
2023/08/29	14.3	20.52	14	20.11	19.95	0.3	7,729	0.00%
2023/08/28	4	19.84	21	20.29	20.65	-17	7,425	-0.23%
2023/08/25	2	18.80	6	18.77	18.80	-4	7,115	-0.06%
2023/08/24	18.2	18.78	6	18.88	18.35	12.2	6,939	0.18%
2023/08/23	18	18.72	12	19.02	18.70	6	6,692	0.09%
2023/08/22	17	18.46	18	18.06	18.50	-1	6,357	-0.02%
2023/08/21	13	16.53	2	17.00	17.00	11	6,039	0.18%
2023/08/18	118	16.08	16	16.22	16.25	102	5,849	1.74%	大買/鉅額交易
2023/08/17	28.1	15.50	9	15.82	15.75	19.1	5,642	0.34%
2023/08/16	13.1	14.46	24	14.83	15.20	-10.9	5,465	-0.20%
2023/08/15	59	13.74	5	12.98	13.85	54	5,354	1.01%
2023/08/14	35	12.87	6	12.73	12.90	29	5,311	0.55%
2023/08/11	0	0.00	155	13.05	12.85	-155	5,295	-2.93%	大賣/鉅額交易
2023/08/10	156	13.03	261	12.68	13.10	-105	5,285	-1.99%	大買/大賣/鉅額交易
2023/08/09	1	13.70	0	0.00	13.50	1	5,258	0.02%
2023/08/08	3	14.07	0	0.00	14.05	3	5,239	0.06%
2023/08/07	0	0.00	1	14.30	14.40	-1	5,255	-0.02%
2023/08/04	0	0.00	15	14.10	14.15	-15	5,249	-0.29%
2023/08/02	27	14.21	0	0.00	14.00	27	5,243	0.51%
2023/08/01	2	14.60	0	0.00	14.60	2	5,202	0.04%
2023/07/31	1	15.10	1	15.40	14.80	0	5,194	0.00%
2023/07/28	2	15.05	3	15.52	15.15	-1	5,159	-0.02%
2023/07/27	0	0.00	3	16.25	16.05	-3	5,128	-0.06%
2023/07/26	22	16.30	32	16.51	16.60	-10	5,080	-0.20%
2023/07/25	6	14.93	18	15.40	15.40	-12	4,954	-0.24%
2023/07/24	19	13.95	22	14.02	14.00	-3	5,071	-0.06%
2023/07/21	13	15.42	0	0.00	15.15	13	5,069	0.26%
2023/07/20	14	15.28	2	15.48	15.50	12	5,062	0.24%
2023/07/19	2	14.60	1	14.95	14.55	1	5,017	0.02%
2023/07/18	4	15.80	14	16.09	15.75	-10	4,955	-0.20%
2023/07/17	24	15.82	14	16.04	15.60	10	4,954	0.20%
2023/07/14	5	16.84	11	16.85	16.70	-6	4,999	-0.12%
2023/07/13	38	18.47	1	18.50	18.00	37	5,079	0.73%
2023/07/12	2	17.00	4	17.75	17.75	-2	5,008	-0.04%
2023/07/11	29	16.88	11	16.96	16.60	18	5,010	0.36%
2023/07/10	34	19.21	0	0.00	18.20	34	4,925	0.69%
2023/07/07	3	17.52	31	18.12	18.40	-28	4,840	-0.58%
2023/07/06	38	16.98	11	17.77	17.80	27	4,696	0.57%
2023/07/05	9	16.25	4	16.19	16.25	5	4,455	0.11%
2023/07/04	17	14.54	15	14.73	14.80	2	4,301	0.05%
2023/07/03	4	14.55	12	14.87	14.85	-8	4,202	-0.19%
2023/06/30	13	13.42	14	13.20	13.65	-1	4,085	-0.02%
2023/06/29	3	13.55	1	13.20	13.20	2	4,037	0.05%
2023/06/28	85	13.55	13	13.56	13.85	72	3,937	1.83%
2023/06/27	75	14.20	103	14.11	14.20	-28	3,754	-0.75%	大賣/
2023/06/26	1	14.20	9.6	14.20	14.20	-8.6	3,270	-0.26%
2023/06/21	26	12.79	119	12.88	12.95	-93	2,990	-3.11%	大賣/
2023/06/20	41	11.80	47.9	11.47	11.80	-6.9	2,676	-0.26%
2023/06/19	13	10.89	0	0.00	11.00	13	2,474	0.53%
2023/06/16	10	9.98	10	10.10	10.00	0	2,303	0.00%
2023/06/15	17	9.80	5	9.80	9.73	12	2,269	0.53%
2023/06/14	23	9.94	23	9.70	9.98	0	2,234	0.00%
2023/06/13	17	9.48	0	0.00	9.55	17	2,183	0.78%
2023/06/09	20	9.48	1	9.43	9.35	19	2,150	0.88%
2023/06/06	11	9.44	17	9.50	9.42	-6	2,107	-0.28%
2023/06/05	0	0.00	20	9.60	9.58	-20	2,094	-0.95%
2023/06/02	0	0.00	1	9.25	9.58	-1	2,075	-0.05%
2023/05/24	0	9.22	0	0.00	9.29	0	2,019	0.00%
2023/05/23	1	9.28	0	0.00	9.26	1	2,013	0.05%
2023/05/17	22	8.89	5	8.98	9.00	17	1,959	0.87%
2023/05/16	16	9.04	0	0.00	8.97	16	1,939	0.82%
2023/05/15	0	0.00	5	9.20	9.01	-5	1,915	-0.26%
2023/05/12	5	9.02	0	0.00	9.20	5	1,904	0.26%
2023/05/11	5	9.02	0	0.00	9.00	5	1,891	0.26%
2023/05/10	0	0.00	1	9.50	9.37	-1	1,855	-0.05%
2023/05/09	1	9.30	2	9.43	9.28	-1	1,839	-0.05%
2023/05/08	0	0.00	8	9.51	9.44	-8	1,826	-0.44%
2023/05/05	3	9.50	0	0.00	9.43	3	1,811	0.17%
2023/05/03	0	0.00	1	9.96	9.93	-1	1,758	-0.06%
2023/05/02	0	0.00	1	10.00	10.00	-1	1,716	-0.06%
2023/04/28	14	9.97	22	9.81	9.77	-8	1,664	-0.48%
2023/04/27	19	10.24	8	10.09	9.92	11	1,585	0.69%
2023/04/26	3	9.30	3	9.59	9.74	0	1,410	0.00%
2023/04/25	0	0.00	1	8.87	8.86	-1	1,323	-0.08%
2023/04/24	5	9.33	0	0.00	9.20	5	1,282	0.39%
2023/04/21	2	9.44	26	9.52	9.21	-24	1,250	-1.92%
2023/04/20	0	0.00	20	10.16	10.00	-20	1,165	-1.72%
2023/04/19	20	9.52	45	10.22	9.95	-25	1,039	-2.41%
2023/04/18	28	10.36	15	10.18	9.39	13	815	1.59%
2023/04/17	22	9.60	16.1	9.88	9.88	5.9	570	1.03%
2023/04/14	0	0.00	5	8.99	8.99	-5	461	-1.08%
2023/04/13	3	8.41	0	0.00	8.18	3	370	0.81%
2023/04/11	10	8.03	0	0.00	7.97	10	329	3.04%
2023/04/10	5	8.00	0	0.00	7.97	5	327	1.52%
2023/04/06	0	0.00	6	7.92	7.96	-6	319	-1.88%
2023/03/28	1	8.10	0	0.00	8.10	1	291	0.34%
2023/03/24	0	8.07	0	0.00	8.07	0	286	0.00%
2023/03/23	0	0.00	9	8.10	8.05	-9	284	-3.16%
2023/03/15	5	7.88	0	0.00	7.85	5	272	1.83%
2023/03/13	5	7.81	0	0.00	7.86	5	282	1.77%
2023/03/09	0	0.00	3	8.18	8.05	-3	297	-1.01%
2023/03/07	5	8.18	0	0.00	8.23	5	313	1.60%
2023/03/03	2	7.90	0	0.00	7.90	2	311	0.64%
2023/02/17	0	0.00	5.1	7.75	7.79	-5.1	323	-1.59%
2023/02/16	0	0.00	13	7.79	7.77	-13	325	-3.99%
2023/02/15	0	0.00	1	7.81	7.78	-1	327	-0.30%
2023/02/13	0	7.78	0	0.00	7.77	0	333	0.00%
2023/02/10	10	7.72	0	0.00	7.76	10	341	2.93%
2023/01/17	0	7.65	0	0.00	7.67	0	349	0.00%
2022/12/26	2	7.69	0	0.00	7.72	2	415	0.48%
2022/12/01	3	8.04	0	0.00	8.05	3	511	0.59%
2022/11/30	3	8.15	0	0.00	8.12	3	513	0.58%
2022/11/29	10	7.85	0	0.00	7.86	10	500	2.00%
2022/11/22	13	7.52	0	0.00	7.55	13	549	2.37%
2022/11/08	0	0.00	0.2	7.87	7.72	-0.2	839	-0.02%
2022/11/04	0	0.00	0.2	7.50	7.52	-0.2	939	-0.02%
2022/11/03	0	0.00	0.2	7.40	7.40	-0.2	1,051	-0.02%
2022/11/01	0	0.00	1	7.19	7.24	-1	1,158	-0.09%
2022/10/25	1	7.05	0	0.00	7.00	1	1,465	0.07%
2022/10/18	0	0.00	1	7.18	7.20	-1	2,271	-0.04%
2022/10/17	1	6.97	0	0.00	7.01	1	2,473	0.04%
2022/10/06	0	0.00	1	7.64	7.64	-1	2,558	-0.04%
2022/10/05	1	7.75	0	0.00	7.61	1	2,560	0.04%
2022/09/29	1	7.53	8	7.71	7.56	-7	2,571	-0.27%
2022/09/27	20	7.73	0	0.00	8.05	20	2,558	0.78%
2022/09/22	8	8.30	0	0.00	8.31	8	2,541	0.31%
2022/09/16	0	0.00	18	8.95	8.90	-18	2,573	-0.70%
2022/09/14	10	8.92	0	0.00	8.96	10	2,574	0.39%
2022/09/13	0.1	9.05	0	0.00	9.04	0.1	2,574	0.00%
2022/09/08	0.2	8.98	7	9.03	9.00	-6.8	2,586	-0.26%
2022/09/07	30	8.80	0	0.00	8.88	30	2,603	1.15%
2022/09/06	0	0.00	37	9.10	9.02	-37	2,613	-1.42%
2022/09/02	2	9.30	9	9.32	9.42	-7	2,726	-0.26%
2022/09/01	0	0.00	5	9.30	9.30	-5	2,776	-0.18%
2022/08/26	10	9.88	5	9.85	9.75	5	2,793	0.18%
2022/08/25	5	10.20	0	0.00	10.15	5	2,819	0.18%
2022/08/23	13.2	9.30	0	0.00	9.30	13.2	2,759	0.48%
2022/08/22	0	0.00	5	9.30	9.50	-5	2,746	-0.18%
2022/08/18	0	0.00	6	9.60	9.45	-6	2,691	-0.22%
2022/08/17	7	9.49	2	9.39	9.34	5	2,663	0.19%
2022/08/16	3	9.64	5	9.67	9.65	-2	2,620	-0.08%
2022/08/15	10	9.88	0	0.00	9.85	10	2,581	0.39%
2022/08/12	8	9.68	2	9.98	10.00	6	2,548	0.24%
2022/08/11	10	9.87	0	0.00	9.83	10	2,507	0.40%
2022/08/10	3	10.38	0	0.00	10.25	3	2,440	0.12%
2022/08/09	0	0.00	24	10.10	10.10	-24	2,325	-1.03%
2022/08/05	50	9.41	0	0.00	9.38	50	2,210	2.26%
2022/08/04	6.2	9.52	228	9.61	9.25	-221.9	2,174	-10.20%	大賣/鉅額交易
2022/08/03	43	9.99	0	0.00	9.94	43	2,095	2.05%
2022/08/02	22	9.89	4	9.91	9.83	18	2,042	0.88%
2022/08/01	15	10.30	0	0.00	10.25	15	1,973	0.76%
2022/07/29	38	10.46	3	10.93	10.75	35	1,893	1.85%
2022/07/28	2	9.68	13	9.83	10.25	-11	1,686	-0.65%
2022/07/27	32	9.06	53	9.32	9.32	-21	1,533	-1.37%
2022/07/26	23	10.16	45	10.13	9.80	-22	1,441	-1.53%
2022/07/25	53	10.20	10	9.99	10.75	43	1,295	3.32%
2022/07/22	39	9.56	13	9.70	9.80	26	1,070	2.43%
2022/07/21	0	0.00	45	8.91	8.91	-45	868	-5.18%
2022/07/20	0	0.00	5	8.03	8.10	-5	789	-0.63%
2022/07/19	0	0.00	3	8.01	7.98	-3	780	-0.38%
2022/07/18	0	0.00	14	7.79	7.88	-14	773	-1.81%
2022/07/15	0	0.00	10	7.71	7.59	-10	771	-1.30%
2022/07/12	30	7.49	0	0.00	7.40	30	764	3.93%
2022/07/11	0	0.00	2	7.72	7.65	-2	761	-0.26%
2022/07/07	2	7.63	0	0.00	7.73	2	752	0.27%
2022/07/01	19	7.53	0	0.00	7.50	19	732	2.59%
2022/06/30	21	7.87	0	0.00	7.87	21	725	2.90%
2022/06/29	20	7.97	0	0.00	8.01	20	723	2.77%
2022/06/28	20	8.05	10	8.08	8.05	10	715	1.40%
2022/06/27	40	7.91	5	8.05	8.18	35	704	4.97%
2022/06/23	10	7.36	10	7.34	7.28	0	658	0.00%
2022/06/22	10	7.34	0	0.00	7.30	10	655	1.53%
2022/06/21	8	7.40	0	0.00	7.47	8	650	1.23%
2022/06/20	7	7.66	0	0.00	7.20	7	653	1.07%
2022/06/17	0	0.00	15	7.58	7.73	-15	649	-2.31%
2022/06/16	0	0.00	2	8.06	7.82	-2	637	-0.31%
2022/06/15	15	8.15	0	0.00	8.12	15	616	2.43%
2022/06/13	2	8.54	53	8.95	8.85	-51	564	-9.03%
2022/06/10	0	0.00	21.6	8.54	8.54	-21.6	471	-4.59%
2022/06/08	20	7.79	0	0.00	8.00	20	405	4.93%
2022/06/07	0	0.00	0.7	7.72	7.86	-0.7	392	-0.17%
2022/06/06	10	7.87	0	7.88	7.88	10	377	2.64%
2022/06/02	10	8.03	0	0.00	8.17	10	351	2.85%
2022/06/01	0	0.00	0.4	7.48	7.48	-0.4	289	-0.14%
2022/05/10	5	6.51	0	0.00	6.58	5	315	1.58%
2022/05/09	5	6.64	0	0.00	6.58	5	327	1.53%
2022/05/05	4	6.80	0	0.00	6.83	4	331	1.21%
2022/04/22	18	7.00	45	7.01	6.90	-27	364	-7.41%
2022/04/21	5	7.07	3	7.03	7.00	2	366	0.55%
2022/04/20	0	0.00	1	7.04	7.00	-1	369	-0.27%
2022/04/15	1	7.02	0	0.00	7.02	1	388	0.26%
2022/04/08	2	7.41	0	0.00	7.47	2	464	0.43%
2022/04/07	5	7.47	9	7.41	7.41	-4	476	-0.84%
2022/04/06	28	7.60	0	0.00	7.56	28	503	5.56%
2022/04/01	60	7.56	3	7.52	7.63	57	552	10.31%
2022/03/28	15	7.59	0	0.00	7.58	15	581	2.58%
2022/03/25	10	7.79	0	0.00	7.74	10	604	1.65%
2022/03/09	0	0.00	0.1	7.65	7.07	-0.1	953	-0.01%
2022/03/07	0	7.95	6	7.35	7.32	-6	956	-0.63%
2022/03/04	0	0.00	9	7.77	7.77	-9	953	-0.94%
2022/03/03	6	7.89	0	0.00	7.89	6	954	0.63%
2022/02/24	1	7.87	10	7.85	7.85	-9	969	-0.93%
2022/02/18	9	8.04	0	0.00	8.09	9	967	0.93%
2022/02/17	4	8.12	7	8.09	8.09	-3	977	-0.31%
2022/02/15	19	8.09	0	0.00	8.11	19	988	1.92%
2022/02/14	7	8.05	0	0.00	8.10	7	990	0.71%
2022/02/11	0	0.00	1	8.40	8.31	-1	986	-0.10%
2022/01/14	0	0.00	5	8.00	8.10	-5	1,075	-0.46%
2022/01/07	0	0.00	1	8.84	8.59	-1	1,087	-0.09%
2022/01/06	0	0.00	20	8.81	8.85	-20	1,077	-1.86%
2022/01/05	5	8.99	3	8.94	8.90	2	1,075	0.19%
2022/01/04	15	9.18	4	9.02	9.07	11	1,070	1.03%
2022/01/03	0	0.00	20	8.94	8.90	-20	1,048	-1.91%
2021/12/29	6	8.90	7	8.85	8.90	-1	1,054	-0.09%
2021/12/28	12	8.59	0	0.00	9.20	12	1,057	1.13%
2021/12/27	0.6	8.41	1	8.42	8.42	-0.4	1,030	-0.04%
2021/12/24	0	0.00	1	8.42	8.41	-1	1,086	-0.09%
2021/12/22	1	8.60	4	8.51	8.52	-3	1,266	-0.24%
2021/12/21	4	8.74	0	0.00	8.75	4	1,280	0.31%
2021/12/17	1	8.09	0	0.00	8.09	1	1,261	0.08%
2021/12/14	4	9.32	1	9.11	8.70	3	1,189	0.25%
2021/12/13	2	9.18	10	9.06	9.29	-8	1,086	-0.74%
2021/12/08	1	7.59	0	0.00	7.58	1	930	0.11%
2021/11/17	1	7.57	0	0.00	7.67	1	948	0.11%
2021/11/15	9	7.94	1	7.92	7.91	8	945	0.85%
2021/11/09	0	0.00	10	7.54	7.55	-10	968	-1.03%
2021/11/08	1	7.80	2	7.71	7.71	-1	972	-0.10%
2021/11/05	11	8.13	1	7.92	8.00	10	977	1.02%
2021/11/04	0	0.00	1.3	7.81	7.85	-1.3	941	-0.14%
2021/10/28	0	0.00	2	7.22	7.13	-2	916	-0.22%
2021/10/27	0	0.00	15	7.13	7.10	-15	920	-1.63%
2021/10/26	0	0.00	10	7.12	7.12	-10	923	-1.08%
2021/10/22	25	7.21	3	7.10	7.02	22	941	2.34%
2021/10/21	0	0.00	3	7.17	7.18	-3	952	-0.31%
2021/10/15	0	0.00	3	7.27	7.24	-3	975	-0.31%
2021/10/14	1	6.84	0	0.00	6.80	1	976	0.10%
2021/10/13	1	7.01	0	0.00	6.76	1	977	0.10%
2021/10/07	0	0.00	1	7.20	7.28	-1	997	-0.10%
2021/10/05	1.2	7.42	0	0.00	7.46	1.2	1,021	0.12%
2021/10/04	0.4	7.23	20	7.23	7.23	-19.7	1,006	-1.95%
2021/10/01	3	8.23	3	8.04	8.03	0	999	0.00%
2021/09/30	25	8.84	7	8.84	8.92	18	968	1.86%
2021/09/29	1	7.80	0.3	8.11	8.11	0.7	936	0.08%
2021/09/28	1	7.36	0	0.00	7.38	1	903	0.11%
2021/09/27	1	6.66	0	0.00	6.71	1	890	0.11%
2021/09/24	1	6.29	0	0.00	6.10	1	903	0.11%
2021/09/22	1	6.24	1	6.28	6.30	0	945	0.00%
2021/09/16	1	6.60	0	0.00	6.62	1	1,029	0.10%
2021/09/15	0	0.00	8	6.54	6.64	-8	1,060	-0.75%
2021/09/14	0	0.00	1	6.50	6.51	-1	1,187	-0.08%
2021/09/13	2	6.77	0	0.00	6.75	2	1,233	0.16%
2021/09/09	0.2	6.70	0.3	6.73	6.73	-0.1	1,332	-0.01%
2021/09/08	0	6.80	0	0.00	6.86	0	1,341	0.00%
2021/09/03	2	7.27	0	0.00	7.22	2	1,403	0.14%
2021/08/26	0.3	7.76	0	0.00	7.52	0.3	1,471	0.02%
2021/08/24	1	7.45	0	0.00	7.40	1	1,581	0.06%
2021/08/23	10	7.59	0	0.00	7.49	10	1,595	0.63%
2021/08/20	1.2	7.46	12	7.55	7.40	-10.8	1,615	-0.67%
2021/08/17	5	7.67	3	7.65	7.62	2	1,656	0.12%
2021/08/13	0.4	8.16	0	0.00	8.08	0.4	1,675	0.02%
2021/08/12	3	8.38	0	0.00	8.50	3	1,701	0.18%
2021/08/09	0.5	8.88	0	0.00	8.88	0.5	1,788	0.03%
2021/08/05	0.3	9.07	1	9.11	9.08	-0.7	1,891	-0.04%
2021/08/04	1	9.22	0	0.00	9.11	1	1,952	0.05%
2021/08/03	0	0.00	3	9.19	9.07	-3	2,028	-0.15%
2021/08/02	0	0.00	12	9.07	9.05	-12	2,051	-0.58%
2021/07/30	0	0.00	2	9.14	9.13	-2	2,104	-0.10%
2021/07/29	0	0.00	1	9.22	9.22	-1	2,137	-0.05%
2021/07/28	3	9.18	2	9.35	9.21	1	2,192	0.05%
2021/07/27	0	0.00	1	9.49	9.50	-1	2,264	-0.04%
2021/07/23	0	0.00	1	9.66	9.59	-1	2,533	-0.04%
2021/07/22	1	9.72	3	9.57	9.56	-2	2,775	-0.07%
2021/07/21	5.3	9.64	0	0.00	9.41	5.3	2,895	0.18%
2021/07/20	0.3	9.65	2	9.77	9.65	-1.7	2,933	-0.06%
2021/07/19	0.2	9.96	0	0.00	9.94	0.2	2,987	0.01%
2021/07/09	10	10.25	0	0.00	10.20	10	3,472	0.29%
2021/07/08	3	10.35	2	10.45	10.35	1	3,531	0.03%
2021/07/07	4	10.33	0	0.00	10.40	4	3,691	0.11%
2021/07/06	1	11.20	1	10.75	10.80	0	4,171	0.00%
2021/07/05	8	10.78	7.2	10.93	11.10	0.8	4,130	0.02%
2021/07/02	1	10.15	5	10.20	10.10	-4	4,075	-0.10%
2021/06/29	1	10.25	0	0.00	10.55	1	4,140	0.02%
2021/06/28	0	0.00	1	10.60	10.25	-1	4,136	-0.02%
2021/06/25	13	10.86	5	10.86	10.75	8	4,109	0.19%
2021/06/24	7	10.99	0	0.00	11.20	7	4,066	0.17%
2021/06/23	7	12.09	24	11.45	11.30	-17	4,046	-0.42%
2021/06/22	0	0.00	10.3	11.70	11.70	-10.3	3,919	-0.26%
2021/06/21	22	10.40	2	10.55	10.65	20	3,877	0.52%
2021/06/18	3	9.90	26	10.07	10.10	-23	3,824	-0.60%
2021/06/17	20	9.11	0	0.00	9.21	20	3,796	0.53%
2021/06/16	8	9.44	0	0.00	9.33	8	3,794	0.21%
2021/06/11	4	9.78	6	9.66	9.66	-2	3,797	-0.05%
2021/06/03	0	0.00	2	10.88	10.80	-2	3,758	-0.05%
2021/06/02	4	10.94	0	0.00	10.95	4	3,757	0.11%
2021/06/01	0	0.00	10	10.75	11.15	-10	3,679	-0.27%
2021/05/31	12	10.08	0	0.00	10.15	12	3,639	0.33%
2021/05/28	2	10.00	0	0.00	10.00	2	3,624	0.06%
2021/05/27	0.2	9.77	0	0.00	9.68	0.2	3,601	0.00%
2021/05/26	0.2	9.85	4	9.97	9.92	-3.8	3,587	-0.11%
2021/05/25	0	0.00	3	9.95	10.10	-3	3,579	-0.08%
2021/05/24	0.3	9.61	15	9.64	9.67	-14.7	3,543	-0.41%
2021/05/21	3	9.63	0	0.00	9.80	3	3,534	0.08%
2021/05/20	7.1	9.50	2	9.35	9.41	5.1	3,511	0.15%
2021/05/19	3	9.45	0	0.00	9.92	3	3,482	0.09%
2021/05/18	0	0.00	0.1	9.02	9.02	-0.1	3,441	0.00%
2021/05/14	2	9.20	0	0.00	9.11	2	3,359	0.06%
2021/05/13	5.1	9.01	9	9.01	9.05	-3.9	3,323	-0.12%
2021/05/12	7.1	9.81	5	9.35	9.32	2.1	3,235	0.06%
2021/05/11	6.1	10.37	0	0.00	10.35	6.1	3,171	0.19%
2021/05/10	7	11.57	1	11.45	11.50	6	3,089	0.19%
2021/05/07	0.3	11.85	0	0.00	11.90	0.3	3,060	0.01%
2021/05/06	3	12.35	0	0.00	12.10	3	3,000	0.10%
2021/05/05	2	12.30	12	12.74	12.45	-10	2,960	-0.34%
2021/05/04	24	12.17	17	12.30	11.95	7	2,898	0.24%
2021/05/03	5	13.44	5	13.19	13.00	0	2,808	0.00%
2021/04/29	46	14.51	13	14.54	14.40	33	2,682	1.23%
2021/04/28	7	15.76	7	15.78	15.80	0	2,512	0.00%
2021/04/27	4	13.39	25	14.04	14.40	-21	2,265	-0.93%
2021/04/26	2	13.30	0	0.00	13.10	2	2,135	0.09%
2021/04/23	4.2	12.05	3	12.13	13.20	1.2	2,088	0.06%
2021/04/22	25	13.05	0	0.00	12.70	25	2,025	1.23%
2021/04/21	0	0.00	7	14.31	14.10	-7	1,916	-0.37%
2021/04/20	11	14.61	0	0.00	14.90	11	1,807	0.61%
2021/04/19	62	13.62	7	13.39	13.90	55	1,724	3.19%
2021/04/16	2	12.60	22	12.56	12.65	-20	1,604	-1.25%
2021/04/15	1	12.40	3	12.50	12.45	-2	1,537	-0.13%
2021/04/14	13	11.58	7	11.81	11.80	6	1,457	0.41%
2021/04/13	32	12.33	20	12.23	12.20	12	1,391	0.86%
2021/04/12	32	12.11	9	12.13	12.20	23	1,218	1.89%
2021/04/09	0	0.00	1	11.10	11.10	-1	714	-0.14%
2021/04/06	1	8.36	0	0.00	8.36	1	667	0.15%
2021/04/01	0	0.00	11	7.50	7.60	-11	606	-1.81%
2021/03/31	5	7.27	20	7.30	7.30	-15	578	-2.59%
2021/03/30	0	0.00	2	7.12	7.13	-2	554	-0.36%
2021/03/26	0	0.00	6	6.96	6.98	-6	545	-1.10%
2021/03/25	10	6.75	0	0.00	6.74	10	534	1.87%
2021/03/24	5	6.64	0	0.00	6.79	5	531	0.94%
2021/03/23	15	6.71	0	0.00	6.72	15	517	2.90%
2021/03/16	0	0.00	1	6.71	6.69	-1	436	-0.23%
2021/03/12	0	0.00	2	6.03	6.03	-2	416	-0.48%
2021/03/09	0	0.00	1	6.13	6.18	-1	414	-0.24%
2021/03/03	0	5.78	0	0.00	5.79	0	416	0.00%
2021/02/26	5	5.80	0	0.00	5.80	5	421	1.19%
2021/02/22	0	0.00	6	5.84	5.84	-6	515	-1.16%
2021/02/17	5	5.40	0	0.00	5.36	5	662	0.75%
2021/01/22	5	5.30	0	0.00	5.44	5	734	0.68%
2021/01/15	0	0.00	3	5.69	5.70	-3	882	-0.34%
2021/01/12	3	5.20	0	0.00	5.12	3	964	0.31%
2021/01/07	6	5.43	0	0.00	5.44	6	1,003	0.60%
2021/01/04	0	0.00	6	5.98	5.84	-6	1,083	-0.55%
2020/12/31	0	0.00	0.5	5.83	5.92	-0.5	1,097	-0.04%
2020/12/29	0	0.00	6	5.88	5.77	-6	1,152	-0.52%
2020/12/28	0	0.00	5	5.81	5.80	-5	1,172	-0.43%
2020/12/24	0	0.00	8	5.60	5.60	-8	1,268	-0.63%
2020/12/22	0	0.00	10	5.41	5.30	-10	1,345	-0.74%
2020/12/04	0	0.00	5	5.90	5.74	-5	1,988	-0.25%
2020/12/02	0	0.00	3	5.91	5.91	-3	1,977	-0.15%
2020/12/01	0	0.00	5	5.89	5.92	-5	1,975	-0.25%
2020/11/24	5	5.39	0	0.00	5.36	5	1,930	0.26%
2020/11/19	12	6.16	3	6.06	6.00	9	1,894	0.48%
2020/11/18	9	6.32	55	6.41	6.40	-46	1,839	-2.50%
2020/11/12	18	4.54	0	0.00	4.62	18	1,682	1.07%
2020/11/11	15	4.58	0	0.00	4.70	15	1,673	0.90%
2020/11/02	0	0.00	20	4.90	4.85	-20	1,652	-1.21%
2020/10/27	20	5.70	0	0.00	5.60	20	1,645	1.22%
2020/10/26	0	0.00	2	5.45	5.45	-2	1,601	-0.12%
2020/10/23	0	0.00	3	4.83	4.96	-3	1,548	-0.19%
2020/10/22	0	0.00	1	4.51	4.51	-1	1,530	-0.07%
2020/10/20	0.8	5.10	0	0.00	5.05	0.8	1,487	0.06%
2020/10/19	0.2	5.42	0	0.00	5.50	0.2	1,471	0.01%
2020/10/14	0	0.00	2	6.18	5.98	-2	1,435	-0.14%
2020/10/13	51	5.66	0	0.00	5.66	51	1,426	3.58%
2020/10/12	7	6.32	0	0.00	6.28	7	1,402	0.50%
2020/10/06	3	6.07	0	0.00	5.95	3	1,349	0.22%
2020/09/30	0	0.00	20	6.50	6.80	-20	1,282	-1.56%
2020/09/29	20	7.07	0	0.00	6.40	20	1,237	1.62%
2020/09/28	0	0.00	4	7.42	7.11	-4	1,171	-0.34%
2020/09/25	1	7.90	10	7.90	7.90	-9	1,148	-0.78%
2020/09/24	6	8.40	9.4	8.53	8.77	-3.4	1,086	-0.32%
2020/09/23	5	7.98	3	7.26	7.98	2	973	0.21%
2020/09/22	20	6.85	0	0.00	7.26	20	871	2.29%
2020/09/21	10	7.00	0	0.00	7.11	10	801	1.25%
2020/09/18	0	0.00	70.9	6.49	6.49	-70.9	611	-11.60%
2020/09/17	0	0.00	82.7	5.90	5.90	-82.7	520	-15.88%
2020/09/15	0	0.00	103	5.47	5.16	-103	483	-21.31%	大賣/鉅額交易
2020/08/14	15	4.08	0	0.00	4.06	15	335	4.47%
2020/08/06	0	0.00	17	5.11	4.92	-17	301	-5.64%
2020/08/05	0	0.00	10	5.09	5.09	-10	299	-3.34%
2020/08/03	0	0.00	80	5.07	5.05	-80	290	-27.54%
2020/07/24	10	3.78	0	0.00	4.27	10	221	4.52%
2020/07/21	50	3.30	0	0.00	3.46	50	178	27.95%
2020/07/17	0	0.00	60	4.05	3.39	-60	168	-35.53%
2020/07/14	0	0.00	80	3.00	3.06	-80	121	-65.71%
2020/04/17	0	0.00	1	2.12	2.12	-1	120	-0.83%
2020/03/25	0	1.56	0	0.00	1.63	0	167	0.00%
2020/02/13	0	0.00	1	2.56	2.70	-1	317	-0.31%
2020/01/08	0	0.00	7	2.66	2.69	-7	449	-1.56%
2020/01/07	0	0.00	10	2.65	2.66	-10	449	-2.22%
2020/01/06	0	0.00	30	2.63	2.65	-30	454	-6.60%
2020/01/03	20	2.78	5	2.69	2.69	15	451	3.32%
2020/01/02	30	2.82	10	2.80	2.80	20	445	4.49%
2019/12/31	30	2.61	0	0.00	2.64	30	436	6.88%
2019/12/27	70	2.40	0	0.00	2.43	70	431	16.21%
2019/12/26	16	2.39	0	0.00	2.39	16	433	3.70%
2019/12/25	40	2.22	0	0.00	2.25	40	433	9.23%
2019/12/20	51	2.11	0	0.00	2.16	51	445	11.45%
2019/12/19	5	2.16	0	0.00	2.11	5	446	1.12%
2019/12/10	0	0.00	10	1.93	1.96	-10	427	-2.34%
2019/11/20	0	0.00	2	2.66	2.79	-2	384	-0.52%
2019/11/12	2	3.68	0	0.00	3.68	2	353	0.57%
2019/11/07	5	3.99	0	0.00	3.93	5	360	1.39%
2019/11/06	5	4.13	0	0.00	4.01	5	357	1.40%
2019/11/05	3	4.09	0	0.00	4.05	3	356	0.84%
2019/11/04	20	4.12	0	0.00	4.14	20	352	5.68%
2019/11/01	5	4.38	0	0.00	4.35	5	341	1.47%
2019/10/30	5	3.95	0	0.00	4.02	5	289	1.73%
2019/10/28	9	3.90	0	0.00	3.85	9	264	3.40%
2019/10/22	0	0.00	6	4.00	3.96	-6	247	-2.42%
2019/10/18	5	3.67	0	0.00	3.67	5	235	2.13%
2019/10/08	2	3.18	0	0.00	3.19	2	216	0.92%
2019/10/03	0	0.00	46	3.19	3.20	-46	214	-21.43%
2019/10/01	5	3.36	0	0.00	3.29	5	204	2.44%
2019/09/27	4	3.58	0	0.00	3.50	4	199	2.00%
2019/09/26	0	0.00	0.3	3.62	3.63	-0.3	196	-0.17%
2019/09/25	1	3.74	0	0.00	3.64	1	192	0.52%
2019/09/24	0	0.00	3.6	3.73	3.72	-3.6	187	-1.92%
2019/09/06	0	0.00	7	4.01	4.02	-7	182	-3.84%
2019/09/04	0	0.00	16	3.96	4.01	-16	178	-8.94%
2019/09/03	0	0.00	9	3.90	3.92	-9	172	-5.23%
2019/08/30	0	0.00	7	3.91	3.89	-7	167	-4.18%
2019/08/29	0	0.00	4	3.90	3.87	-4	166	-2.40%
2019/08/22	0	0.00	7	4.02	3.91	-7	168	-4.14%
2019/08/21	0	0.00	7	3.93	3.96	-7	169	-4.13%
2019/08/20	0	0.00	5	3.89	3.94	-5	170	-2.93%
2019/08/19	0	0.00	3	3.96	3.91	-3	174	-1.72%
2019/08/16	3	3.72	2	3.92	3.93	1	168	0.59%
2019/08/15	2	3.64	0	0.00	3.64	2	162	1.23%
2019/08/14	11	3.65	0	0.00	3.67	11	162	6.75%
2019/07/29	0	0.00	9	4.26	4.25	-9	148	-6.06%
2019/07/24	0	0.00	10	4.29	4.30	-10	153	-6.52%
2019/07/03	0	0.00	3	4.39	4.33	-3	173	-1.73%
2019/07/01	0	0.00	6	4.39	4.38	-6	182	-3.28%
2019/05/24	1	4.48	0	0.00	4.46	1	203	0.49%
2019/05/23	6	4.60	0	0.00	4.58	6	200	3.00%
2019/05/17	0	0.00	0.6	4.65	4.66	-0.6	203	-0.30%
2019/02/26	0	0.00	10	5.86	5.90	-10	278	-3.59%
2019/01/28	0	0.00	10	5.89	5.89	-10	223	-4.47%
2019/01/25	0	0.00	15	5.36	5.36	-15	202	-7.42%
2019/01/11	5	4.80	0	0.00	4.86	5	193	2.59%
2018/12/25	3	5.29	0	0.00	5.26	3	220	1.36%
2018/12/20	10	5.25	0	0.00	5.24	10	226	4.41%
2018/12/18	5	5.47	0	0.00	5.52	5	223	2.24%
2018/12/17	2	5.54	0	0.00	5.62	2	220	0.91%
2018/12/14	0	0.00	5	5.51	5.47	-5	218	-2.28%
2018/12/12	0	0.00	5	5.46	5.45	-5	217	-2.30%
2018/12/06	1	5.21	0	0.00	5.10	1	222	0.45%
2018/12/05	0	0.00	1	5.40	5.40	-1	222	-0.45%
2018/11/30	0	0.00	3	4.90	4.88	-3	215	-1.39%
2018/11/29	5	4.88	0	0.00	4.94	5	220	2.27%
2018/11/28	3	4.95	5	5.03	5.03	-2	214	-0.93%
2018/10/11	0	0.00	2	4.80	4.70	-2	255	-0.78%
2018/10/05	11	5.22	0	0.00	5.31	11	255	4.31%
2018/10/02	1	5.90	0	0.00	5.83	1	264	0.38%
2018/09/17	1	6.20	0	0.00	6.20	1	373	0.27%
2018/09/04	1	6.00	0	0.00	6.00	1	505	0.20%
2018/07/20	3	6.68	0	0.00	6.57	3	737	0.41%
2018/07/12	6	6.83	0	0.00	6.80	6	744	0.81%
2018/07/05	15	7.28	0	0.00	7.22	15	748	2.00%
2018/07/04	0	0.00	10	7.39	7.39	-10	736	-1.36%
2018/07/02	10	7.27	0	0.00	7.25	10	693	1.44%
2018/06/20	30	7.08	4	7.30	7.30	26	665	3.91%
2018/06/19	5	7.00	30	7.58	7.64	-25	627	-3.98%
2018/06/15	0	0.00	5	6.95	6.95	-5	582	-0.86%
2018/06/13	5	6.76	0	0.00	6.66	5	576	0.87%
2018/06/08	5	6.99	0	0.00	6.92	5	568	0.88%
2018/06/07	10	6.79	12	7.20	7.20	-2	556	-0.36%
2018/06/04	0	0.00	10	7.26	7.24	-10	518	-1.93%
2018/06/01	15	6.78	10	6.75	6.80	5	502	0.99%
2018/05/31	0	0.00	30	6.90	6.93	-30	483	-6.21%
2018/05/30	10	6.20	0	0.00	6.30	10	443	2.26%
2018/04/27	10	6.22	10	6.05	6.05	0	953	0.00%
2018/04/25	5	6.46	0	0.00	6.50	5	1,104	0.45%
2018/04/24	10	6.26	5	6.58	6.57	5	1,113	0.45%
2018/04/20	5	7.00	0	0.00	7.00	5	1,137	0.44%
2018/04/19	5	7.07	0	0.00	7.09	5	1,141	0.44%
2018/04/09	5	7.01	0	0.00	7.08	5	1,153	0.43%
2018/04/03	8	7.03	0	0.00	7.03	8	1,157	0.69%
2018/03/30	3	7.16	23	7.16	7.17	-20	1,160	-1.72%
2018/03/26	2	7.04	0	0.00	7.38	2	1,154	0.17%
2018/03/23	5	7.28	7.1	7.26	7.15	-2.1	1,156	-0.18%
2018/03/22	20	7.46	10	7.40	7.40	10	1,160	0.86%
2018/03/21	17	7.42	10	7.42	7.38	7	1,157	0.60%
2018/03/20	11.1	7.39	0	0.00	7.34	11.1	1,159	0.96%
2018/03/19	5	7.45	0	0.00	7.41	5	1,150	0.43%
2018/03/15	2	7.69	0	0.00	7.60	2	1,165	0.17%
2018/03/14	1	7.65	6	7.63	7.63	-5	1,169	-0.43%
2018/03/13	0	0.00	1	7.70	7.70	-1	1,175	-0.09%
2018/03/12	6	7.45	0	0.00	7.36	6	1,180	0.51%
2018/03/08	17	7.63	14	7.70	7.70	3	1,197	0.25%
2018/03/07	3	7.66	1	7.65	7.48	2	1,208	0.17%
2018/03/06	10	7.62	0	7.61	7.62	10	1,205	0.83%
2018/03/05	16	7.67	0	0.00	7.59	16	1,203	1.33%
2018/03/01	7	7.74	0	0.00	7.66	7	1,213	0.58%
2018/02/27	1	8.60	10	9.00	8.13	-9	1,171	-0.77%
2018/02/26	0	0.00	20	8.22	8.22	-20	1,111	-1.80%
2018/02/21	1	7.08	0	0.00	7.20	1	1,066	0.09%
2018/02/09	0	0.00	1	6.56	7.00	-1	1,071	-0.09%
2018/02/07	10.6	7.24	20	7.20	7.20	-9.4	1,060	-0.89%
2018/02/06	17	7.43	15	7.11	7.11	2	1,055	0.19%
2018/02/05	10	7.55	10	7.77	7.77	0	1,042	0.00%
2018/02/02	10	7.75	0	0.00	7.74	10	1,041	0.96%
2018/01/30	10	7.80	2	7.73	7.79	8	1,032	0.77%
2018/01/29	3.2	7.93	0	0.00	8.00	3.2	1,019	0.31%
2018/01/26	2	8.26	0	0.00	8.20	2	1,011	0.20%
2018/01/25	10	8.37	5	8.16	7.94	5	991	0.50%
2018/01/24	25	8.48	30.5	8.80	8.68	-5.5	949	-0.58%
2018/01/23	14	9.53	2	9.42	9.37	12	872	1.38%
2018/01/22	5	8.72	0	0.00	8.72	5	743	0.67%
2018/01/10	35	5.56	65	5.71	5.73	-30	700	-4.28%
2018/01/09	3	5.16	0	0.00	5.21	3	584	0.51%
2018/01/08	2	5.16	12	5.21	5.21	-10	584	-1.71%
2018/01/05	0	0.00	10	5.11	5.15	-10	568	-1.76%
2018/01/04	7	5.04	2	5.13	5.11	5	588	0.85%
2018/01/02	8	4.95	0	0.00	5.04	8	590	1.35%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析