宏佳騰 (1599)-玉山-新莊券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
39張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	31.62	0	0.00	31.50	0.1	48	0.11%
2024/04/19	0	31.90	0	0.00	31.40	0	48	0.01%
2024/04/16	0	0.00	0.1	32.30	31.70	-0.1	48	-0.23%
2024/04/15	0	0.00	0.8	32.60	32.15	-0.8	47	-1.60%
2024/04/09	0.1	31.95	0	0.00	31.80	0.1	47	0.15%
2024/04/02	0	0.00	0.1	32.35	32.10	-0.1	47	-0.28%
2024/03/25	0	0.00	0.4	33.00	32.95	-0.4	45	-0.79%
2024/03/20	0.1	31.55	0.5	31.70	31.35	-0.4	43	-0.90%
2024/03/19	0	0.00	0.2	31.75	31.55	-0.2	42	-0.40%
2024/03/18	0.1	31.60	0	0.00	31.45	0.1	43	0.23%
2024/03/15	0	0.00	0.2	33.70	33.05	-0.2	40	-0.38%
2024/03/14	0.4	33.66	0	0.00	33.55	0.4	38	0.97%
2024/03/13	0	0.00	1	34.50	34.00	-1	36	-2.72%
2024/03/12	0.1	34.40	0	0.00	34.30	0.1	37	0.22%
2024/02/21	0	0.00	0	34.60	34.45	0	41	-0.08%
2024/02/20	0	0.00	0	34.90	34.45	0	41	-0.08%
2024/02/19	0	0.00	0	34.70	34.40	0	41	-0.09%
2024/01/19	0.1	35.00	0	0.00	34.90	0.1	42	0.12%
2023/12/26	0.1	35.20	0	0.00	35.15	0.1	41	0.29%
2023/12/20	0	35.20	0	0.00	34.80	0	43	0.07%
2023/12/13	1	34.80	0	0.00	34.75	1	47	2.10%
2023/12/12	1	34.60	0	0.00	34.60	1	49	2.02%
2023/12/06	0	0.00	0.1	35.70	35.55	-0.1	56	-0.09%
2023/12/05	0	0.00	0.1	35.65	35.50	-0.1	59	-0.08%
2023/11/20	1	35.00	0	0.00	35.00	1	67	1.49%
2023/11/13	1	34.05	0	0.00	34.90	1	71	1.40%
2023/11/10	1	35.70	0	0.00	35.65	1	69	1.44%
2023/11/09	0	0.00	2	35.50	35.30	-2	69	-2.88%
2023/11/08	2	35.80	0	0.00	35.65	2	71	2.80%
2023/11/01	0.1	35.05	0	0.00	35.40	0.1	83	0.06%
2023/09/12	1	37.20	0	0.00	37.50	1	95	1.04%
2023/09/11	1	37.00	0	0.00	36.95	1	90	1.10%
2023/09/08	1.1	37.25	0	0.00	37.05	1.1	90	1.17%
2023/09/04	0	37.50	0	0.00	37.30	0	85	0.03%
2023/08/22	0	35.30	0	0.00	35.20	0	79	0.04%
2023/08/17	0	35.90	0	0.00	35.75	0	76	0.05%
2023/08/10	1	36.50	0	0.00	36.45	1	72	1.38%
2023/08/01	1	36.95	0	0.00	36.95	1	61	1.62%
2023/07/18	1	36.95	0	0.00	37.10	1	54	1.85%
2023/03/30	1	38.70	0	0.00	38.60	1	64	1.55%
2023/02/17	3	39.17	0	0.00	39.20	3	64	4.67%
2023/02/16	0	0.00	1	38.60	38.65	-1	62	-1.59%
2023/02/15	1	38.70	0	0.00	38.75	1	62	1.59%
2023/01/30	0	0.00	1	39.60	39.55	-1	62	-1.61%
2023/01/17	1	39.05	0	0.00	39.05	1	64	1.56%
2022/12/13	1	40.80	0	0.00	40.70	1	92	1.08%
2022/11/08	0	0.00	0	42.50	41.80	0	140	-0.01%
2022/11/07	0	0.00	0.1	41.30	41.00	-0.1	142	-0.04%
2022/11/04	0	0.00	0.2	41.00	41.00	-0.2	146	-0.11%
2022/09/21	2	45.78	0	0.00	45.50	2	137	1.45%
2022/09/19	1	50.20	0	0.00	50.60	1	132	0.75%
2022/09/15	0	0.00	1	51.00	50.50	-1	133	-0.75%
2022/09/14	1	50.22	1	50.20	50.60	0	132	0.03%
2022/09/12	0	0.00	0.1	50.10	50.10	-0.1	131	-0.04%
2022/09/08	0.1	49.50	0	0.00	49.65	0.1	131	0.05%
2022/09/07	1	49.20	0	0.00	49.30	1	132	0.75%
2022/09/05	0.1	49.40	0	0.00	49.40	0.1	130	0.10%
2022/08/16	0	0.00	2	46.60	46.35	-2	142	-1.40%
2022/08/15	0	0.00	1	46.15	46.30	-1	142	-0.70%
2022/08/12	1	45.90	6	45.45	46.00	-5	143	-3.48%
2022/08/11	2	45.20	6	45.43	45.25	-4	143	-2.78%
2022/07/28	0	0.00	6	45.19	45.20	-6	181	-3.30%
2022/07/06	1	42.05	1	42.10	42.05	0	483	0.00%
2022/06/30	3	43.50	0	0.00	43.70	3	519	0.58%
2022/06/28	4	44.21	0	0.00	44.60	4	525	0.76%
2022/06/27	6	45.39	0	0.00	45.50	6	527	1.14%
2022/06/24	5	44.37	0	0.00	44.75	5	532	0.94%
2022/06/20	0.1	44.20	0	0.00	45.10	0.1	541	0.02%
2022/06/14	2	46.20	0	0.00	46.70	2	541	0.37%
2022/05/27	2	48.55	0	0.00	49.00	2	556	0.36%
2022/05/26	3	49.30	3	49.08	48.60	0	554	0.00%
2022/05/16	0.1	47.75	0	0.00	47.50	0.1	574	0.02%
2022/05/10	0	0.00	2	48.80	49.75	-2	603	-0.33%
2022/05/09	0.2	49.00	0	0.00	49.40	0.2	606	0.04%
2022/05/06	2	50.10	0	0.00	50.20	2	602	0.33%
2022/04/26	1	55.30	1	55.50	55.10	0	621	0.00%
2022/04/25	1	54.50	0	0.00	54.20	1	627	0.16%
2022/04/21	0	0.00	2	59.15	60.00	-2	657	-0.30%
2022/04/20	2	57.90	1	58.10	57.20	1	738	0.14%
2022/04/18	1	59.00	0	0.00	58.00	1	730	0.14%
2022/04/13	1	59.50	5	58.20	59.00	-4	711	-0.56%
2022/04/11	1	55.10	0	0.00	56.20	1	645	0.15%
2022/03/30	4	52.10	0	0.00	52.60	4	880	0.45%
2022/03/25	0	0.00	2	52.00	52.40	-2	883	-0.23%
2022/03/21	0	0.00	2	52.30	52.70	-2	870	-0.23%
2022/03/15	2	50.50	0	0.00	51.30	2	875	0.23%
2022/03/14	0	0.00	2	52.70	52.50	-2	874	-0.23%
2022/03/11	2	50.50	0	0.00	52.10	2	873	0.23%
2022/03/10	0	0.00	2	52.40	52.40	-2	870	-0.23%
2022/03/08	3	50.23	0	0.00	50.60	3	868	0.35%
2022/03/07	1	50.30	0	0.00	51.90	1	863	0.12%
2022/02/15	0	0.00	3	54.90	54.00	-3	854	-0.35%
2022/02/07	0	0.00	2	52.05	52.40	-2	881	-0.23%
2022/01/26	1	50.50	0	0.00	50.30	1	880	0.11%
2022/01/24	1	49.30	0	0.00	49.65	1	880	0.11%
2022/01/21	2	50.05	0	0.00	49.85	2	876	0.23%
2022/01/19	0	0.00	1	51.90	51.80	-1	861	-0.12%
2022/01/18	0	0.00	1	53.60	53.20	-1	845	-0.12%
2022/01/14	2	53.30	0	0.00	54.20	2	811	0.25%
2022/01/13	6	55.87	11	55.70	57.50	-5	748	-0.67%
2022/01/12	0	0.00	2	51.80	52.30	-2	640	-0.31%
2022/01/11	1	50.90	0	0.00	51.30	1	623	0.16%
2022/01/10	0	0.00	2	51.00	50.70	-2	614	-0.33%
2022/01/07	1	51.00	0	0.00	50.60	1	604	0.17%
2022/01/06	5	52.86	6	52.00	51.80	-1	589	-0.17%
2022/01/03	1	51.90	1	51.90	51.80	0	542	0.00%
2021/12/30	7	52.01	5	53.20	50.70	2	512	0.39%
2021/12/29	0	0.00	10	51.70	50.30	-10	458	-2.18%
2021/12/28	2	47.05	2	47.90	47.05	0	391	0.00%
2021/12/27	14	50.19	0	0.00	47.65	14	377	3.71%
2021/12/09	0	0.00	1.3	44.02	44.40	-1.3	240	-0.52%
2021/11/16	0	0.00	1	45.99	44.95	-1	210	-0.49%
2021/11/09	0	0.00	1	44.00	43.90	-1	173	-0.57%
2021/11/08	10	44.68	10	44.70	44.70	0	166	0.00%
2021/11/04	1	45.00	0	0.00	45.00	1	142	0.70%
2021/11/02	0	0.00	0.5	40.88	42.00	-0.5	98	-0.51%
2021/09/17	0	39.30	0	0.00	39.30	0	104	0.01%
2021/09/15	0	0.00	1	41.30	41.25	-1	106	-0.94%
2021/08/17	1	40.00	0	0.00	40.00	1	150	0.66%
2021/07/27	0	42.30	0	0.00	42.25	0	236	0.00%
2021/07/09	1	43.00	0	0.00	43.10	1	527	0.19%
2021/06/29	0	42.60	0	0.00	42.50	0	603	0.00%
2021/06/25	0	0.00	2	43.00	43.25	-2	621	-0.32%
2021/06/24	2	44.25	11	43.50	43.30	-9	640	-1.40%
2021/06/21	0.5	42.26	0	0.00	41.90	0.5	689	0.07%
2021/06/18	2	42.98	0	0.00	42.45	2	695	0.29%
2021/06/16	10	42.68	0	0.00	41.95	10	715	1.40%
2021/06/02	1	41.50	3	41.27	41.30	-2	713	-0.28%
2021/06/01	1	41.60	0	0.00	41.50	1	716	0.14%
2021/05/31	1	41.50	0	0.00	41.20	1	713	0.14%
2021/05/25	0	0.00	0.3	39.98	40.10	-0.3	709	-0.04%
2021/05/14	0.1	40.10	0	0.00	39.05	0.1	702	0.01%
2021/05/13	0	0.00	0.4	37.60	39.20	-0.4	699	-0.05%
2021/05/11	0.1	41.50	0	0.00	41.20	0.1	685	0.01%
2021/05/05	0.1	43.30	0	0.00	43.05	0.1	665	0.01%
2021/05/04	2	43.75	0	0.00	41.95	2	662	0.30%
2021/04/29	2	46.60	0	0.00	47.00	2	634	0.32%
2021/04/28	1.1	49.55	12	50.39	47.30	-10.9	617	-1.76%
2021/04/27	4	52.75	14	52.85	51.90	-10	581	-1.72%
2021/04/26	7	51.54	7	53.13	53.30	0	519	0.00%
2021/04/23	19	45.78	21.8	46.12	48.60	-2.8	453	-0.61%
2021/04/22	2	44.15	1	44.10	44.40	1	417	0.24%
2021/04/19	0	0.00	1	43.50	43.50	-1	400	-0.25%
2021/03/30	1	41.55	0	0.00	42.35	1	334	0.30%
2021/03/29	0	0.00	1	42.25	42.05	-1	326	-0.31%
2021/03/26	0	0.00	1	41.05	41.10	-1	308	-0.32%
2021/03/25	0	0.00	2	39.80	39.80	-2	271	-0.74%
2021/03/22	1	40.35	2	39.90	40.00	-1	250	-0.40%
2021/03/18	0	0.00	2.9	37.51	38.05	-2.9	239	-1.21%
2021/03/16	2	37.30	0	0.00	37.25	2	245	0.82%
2021/03/15	0	0.00	3.6	36.96	37.15	-3.6	244	-1.49%
2021/03/10	0	0.00	0.1	37.52	37.40	-0.1	238	-0.03%
2021/03/09	0	0.00	1	37.50	37.65	-1	239	-0.42%
2021/03/05	0	0.00	1	37.60	37.60	-1	245	-0.41%
2021/03/04	0	0.00	0.3	36.75	36.80	-0.3	247	-0.12%
2021/02/23	0	0.00	1	37.50	37.50	-1	244	-0.41%
2021/02/02	1	36.40	0	0.00	36.15	1	233	0.43%
2021/02/01	1	36.10	1	35.25	36.00	0	233	0.00%
2021/01/29	1	37.10	0	0.00	35.90	1	232	0.43%
2021/01/26	2	37.48	0	0.00	37.85	2	227	0.88%
2021/01/20	0	0.00	0	38.25	37.85	0	217	0.00%
2021/01/15	0	0.00	1	38.80	38.50	-1	206	-0.48%
2021/01/11	0	0.00	2	38.00	38.90	-2	187	-1.07%
2020/12/25	1	35.40	1	35.20	35.85	0	168	0.00%
2020/12/18	0	0.00	6	34.75	34.65	-6	157	-3.80%
2020/12/14	1	34.65	0	0.00	35.40	1	149	0.67%
2020/12/10	0	0.00	3	33.25	33.10	-3	129	-2.32%
2020/12/07	0	0.00	1	33.50	33.45	-1	132	-0.75%
2020/12/01	9	33.83	0	0.00	33.65	9	127	7.08%
2020/11/25	1	32.90	0	0.00	32.85	1	135	0.74%
2020/11/18	1	32.65	0	0.00	32.65	1	132	0.76%
2020/10/15	0	0.00	3	33.55	33.55	-3	113	-2.65%
2020/09/15	0	0.00	0.1	32.50	32.50	-0.1	86	-0.06%
2020/09/11	0	0.00	17	33.45	32.25	-17	84	-20.02%
2020/09/10	1	31.65	0	0.00	31.85	1	78	1.27%
2020/09/07	2	32.10	0	0.00	31.70	2	77	2.58%
2020/08/31	0.1	34.75	0	0.00	34.85	0.1	70	0.07%
2020/08/28	0	0.00	1	31.75	31.95	-1	55	-1.81%
2020/08/18	1	31.50	0	0.00	31.50	1	53	1.86%
2020/05/11	0	0.00	2	31.30	31.00	-2	60	-3.32%
2020/04/10	0	0.00	1	29.00	29.25	-1	76	-1.32%
2020/04/07	0	0.00	2	27.65	27.85	-2	76	-2.63%
2020/03/23	1	25.30	0	0.00	25.20	1	73	1.36%
2020/03/19	4	26.20	0	0.00	25.95	4	74	5.38%
2020/03/17	0	0.00	6	27.70	28.50	-6	72	-8.22%
2020/03/16	1	28.55	0	0.00	29.20	1	76	1.31%
2020/03/13	0	0.00	1	29.65	29.65	-1	73	-1.35%
2020/03/11	0	0.00	2	34.40	34.00	-2	67	-2.95%
2020/01/17	0	0.00	5	38.00	38.10	-5	78	-6.37%
2020/01/10	5	37.20	0	0.00	37.20	5	78	6.38%
2019/12/13	0	0.00	2	37.53	36.85	-2	115	-1.72%
2019/12/09	3	38.80	1	38.85	38.65	2	114	1.75%
2019/12/05	2	38.50	0	0.00	38.55	2	115	1.73%
2019/11/29	2	38.00	0	0.00	37.85	2	120	1.66%
2019/11/28	5	38.20	0	0.00	38.15	5	120	4.15%
2019/11/15	5	38.20	0	0.00	38.00	5	165	3.01%
2019/11/11	0	0.00	1	38.30	38.10	-1	168	-0.59%
2019/10/31	1	39.00	0	0.00	38.85	1	167	0.60%
2019/10/14	1	39.70	2	39.70	39.60	-1	166	-0.60%
2019/10/08	1	40.45	0	0.00	40.30	1	161	0.62%
2019/10/04	1	41.15	1	41.60	40.85	0	169	0.00%
2019/10/03	0	0.00	3	41.80	41.80	-3	167	-1.79%
2019/09/24	2	39.35	0	0.00	39.45	2	165	1.21%
2019/09/18	1	40.00	0	0.00	39.25	1	179	0.56%
2019/09/17	0	0.00	1	38.90	39.40	-1	177	-0.56%
2019/09/09	0	0.00	15	39.10	39.10	-15	175	-8.56%
2019/08/30	1	38.95	1	39.05	38.80	0	169	0.00%
2019/08/29	9	38.95	0	0.00	38.80	9	165	5.43%
2019/08/28	15	44.79	1	44.70	45.00	14	147	9.51%
2019/08/13	0	0.00	2	42.35	42.55	-2	119	-1.68%
2019/07/11	4	42.75	0	0.00	42.95	4	129	3.09%
2019/07/08	1	45.00	0	0.00	44.85	1	123	0.81%
2019/06/28	1	43.70	1	44.40	44.50	0	123	0.00%
2019/05/15	0	0.00	2	42.65	42.15	-2	188	-1.06%
2019/05/06	2	42.18	0	0.00	42.45	2	172	1.16%
2019/04/30	1	43.25	1	43.05	42.50	0	169	0.00%
2019/04/12	0	0.00	1	41.85	41.85	-1	148	-0.67%
2019/04/11	1	42.90	0	0.00	42.60	1	145	0.69%
2019/04/09	1	42.35	0	0.00	42.80	1	136	0.73%
2019/03/28	1	41.30	1	41.30	41.30	0	119	0.00%
2019/02/22	0	0.00	3	41.17	40.15	-3	95	-3.13%
2019/02/21	4	40.53	1	39.95	40.10	3	90	3.33%
2019/02/20	0	0.00	3	42.00	40.55	-3	83	-3.59%
2019/02/19	8	39.66	5	39.68	40.20	3	56	5.31%
2018/12/26	1	38.00	1	36.20	36.15	0	49	0.00%
2018/08/20	0	0.00	0.4	34.50	34.50	-0.4	43	-0.91%
2018/05/30	0	0.00	10	37.00	36.65	-10	53	-18.62%
2018/05/21	0	0.00	2	38.25	38.00	-2	52	-3.81%
2018/04/26	5	38.40	0	0.00	38.30	5	53	9.43%
2018/04/19	5	39.00	0	0.00	38.80	5	48	10.29%
2018/04/16	0	0.00	1	38.25	39.00	-1	48	-2.06%
2018/04/13	0	0.00	3	38.40	38.55	-3	48	-6.19%
2018/04/03	0	0.00	10	39.05	39.10	-10	46	-21.41%
2018/03/29	0	0.00	10	40.00	39.75	-10	43	-23.22%
2018/03/28	3	40.85	0	0.00	40.00	3	42	7.13%
2018/03/16	1	39.65	0	0.00	39.70	1	49	2.02%
2018/02/27	0	0.00	0	40.15	40.10	0	57	-0.05%
2018/02/23	0	0.00	0.3	40.25	40.25	-0.3	59	-0.48%
2018/02/06	0	0.00	10	39.20	39.80	-10	85	-11.67%