生達 (1720)-玉山-新莊券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.8
漲跌
▲0.3
漲幅
+0.48%
成交量
252張
產業
上市生技醫療類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/04	1	61.00	0	0.00	60.60	1	216	0.46%
2025/02/03	0	0.00	5	61.70	61.70	-5	212	-2.35%
2025/01/22	5	61.12	0	0.00	61.20	5	215	2.32%
2025/01/14	0	0.00	1	61.50	61.50	-1	227	-0.44%
2025/01/13	0	0.00	2	60.20	60.90	-2	229	-0.87%
2025/01/02	0.1	61.90	0	0.00	61.40	0.1	261	0.02%
2024/12/30	0.1	62.40	0	0.00	61.70	0.1	281	0.02%
2024/12/26	0	0.00	1	62.00	62.10	-1	278	-0.36%
2024/12/19	1	61.30	0	0.00	61.00	1	298	0.34%
2024/12/17	0.1	62.50	0	0.00	62.20	0.1	291	0.03%
2024/11/29	0.1	64.50	0	0.00	64.90	0.1	303	0.02%
2024/11/22	0	0.00	1	64.30	64.40	-1	301	-0.33%
2024/11/06	1	63.50	0	0.00	63.50	1	337	0.30%
2024/10/18	3	65.20	0	0.00	64.90	3	648	0.46%
2024/10/17	2	65.35	0	0.00	65.50	2	664	0.30%
2024/09/27	2	64.40	0	0.00	64.50	2	668	0.30%
2024/09/26	3	64.50	0	0.00	64.50	3	670	0.45%
2024/09/24	2	64.45	0	0.00	64.70	2	676	0.30%
2024/09/18	2	64.75	0	0.00	64.30	2	723	0.28%
2024/09/10	0	0.00	1	64.50	63.90	-1	767	-0.13%
2024/09/09	0.2	64.46	0	0.00	64.40	0.2	767	0.03%
2024/09/03	2	66.40	0	0.00	66.40	2	796	0.25%
2024/08/28	0	0.00	3	66.50	66.80	-3	817	-0.37%
2024/08/26	3	66.20	0	0.00	66.20	3	819	0.37%
2024/08/23	0	0.00	0.1	65.70	65.90	-0.1	820	-0.01%
2024/08/22	0	0.00	1	66.80	65.80	-1	822	-0.12%
2024/08/20	1	66.30	1	66.30	66.30	0	829	0.00%
2024/08/16	0	0.00	2	65.80	65.80	-2	849	-0.24%
2024/08/12	2	66.30	0	0.00	65.80	2	1,018	0.20%
2024/08/08	3.2	65.36	0	0.00	65.10	3.2	1,033	0.31%
2024/08/06	2	66.05	0	64.60	66.20	2	1,054	0.19%
2024/08/05	0.2	66.25	8.4	67.39	66.40	-8.2	1,045	-0.78%
2024/08/02	2.1	71.90	4	70.62	70.50	-1.9	1,037	-0.18%
2024/08/01	0.4	73.55	0	0.00	73.30	0.4	1,024	0.04%
2024/07/31	3	75.00	1	75.00	74.40	2	1,014	0.20%
2024/07/29	6	77.40	7.5	77.03	75.50	-1.5	984	-0.15%
2024/07/26	1.5	78.63	1	79.00	78.70	0.5	942	0.05%
2024/07/23	1	74.90	38	75.37	77.40	-37	885	-4.18%
2024/07/22	2	74.15	4	74.30	73.20	-2	846	-0.24%
2024/07/19	3	76.00	1	74.40	73.50	2	825	0.24%
2024/07/18	0	0.00	0.3	74.80	75.80	-0.3	796	-0.04%
2024/07/10	5	72.50	0	0.00	72.20	5	801	0.62%
2024/07/04	2	72.80	0	0.00	72.80	2	821	0.24%
2024/07/03	0	0.00	2	75.00	75.00	-2	811	-0.25%
2024/06/28	1	73.70	0	0.00	74.20	1	804	0.12%
2024/06/27	5	75.00	0	0.00	73.80	5	801	0.62%
2024/06/26	0.1	73.90	0	0.00	73.90	0.1	790	0.01%
2024/06/25	1	73.50	2	73.90	73.80	-1	789	-0.13%
2024/06/24	16	73.58	10	73.90	73.90	6	780	0.77%
2024/06/20	0	0.00	1.1	72.18	72.90	-1.1	758	-0.15%
2024/06/17	0	0.00	1	71.50	70.70	-1	739	-0.14%
2024/06/14	0	0.00	1	71.00	71.10	-1	738	-0.14%
2024/06/12	0	0.00	1	71.70	71.40	-1	739	-0.14%
2024/06/07	0	0.00	2	71.50	71.20	-2	726	-0.28%
2024/06/06	0	0.00	3	70.27	70.10	-3	718	-0.42%
2024/06/05	0	0.00	5	70.64	70.90	-5	717	-0.70%
2024/06/03	5	69.80	1	69.90	70.00	4	722	0.55%
2024/05/31	1.1	69.80	0	0.00	69.90	1.1	723	0.15%
2024/05/30	0.1	69.30	1	69.40	69.10	-0.9	727	-0.12%
2024/05/28	1	69.30	1	69.80	69.50	0	735	0.00%
2024/05/27	0	0.00	0.5	69.30	69.40	-0.5	752	-0.07%
2024/05/24	1	70.00	0	0.00	69.50	1	755	0.13%
2024/05/22	1	69.80	0	0.00	70.30	1	754	0.13%
2024/05/20	0	0.00	1	71.90	70.60	-1	730	-0.14%
2024/05/17	2	71.75	7.3	71.63	72.10	-5.3	678	-0.78%
2024/05/16	0	0.00	2	68.85	68.90	-2	601	-0.33%
2024/05/15	0	0.00	6	68.30	68.00	-6	616	-0.97%
2024/05/13	0	0.00	2	67.90	67.90	-2	615	-0.33%
2024/05/10	0	0.00	1.1	67.66	67.40	-1.1	599	-0.18%
2024/05/09	0	0.00	3	65.50	66.00	-3	569	-0.53%
2024/05/08	0	0.00	6.3	65.30	65.20	-6.3	560	-1.12%
2024/05/06	6	63.45	0.1	63.50	63.50	5.9	548	1.08%
2024/04/29	0	0.00	2	63.10	63.10	-2	548	-0.36%
2024/04/26	0	0.00	4	62.90	63.00	-4	545	-0.73%
2024/04/25	1	62.50	0	0.00	62.20	1	541	0.18%
2024/04/24	0.5	63.00	4	62.68	62.70	-3.5	543	-0.64%
2024/04/19	1.2	61.11	0	0.00	60.90	1.2	548	0.22%
2024/04/18	0	0.00	3	62.00	62.00	-3	537	-0.56%
2024/04/16	10	62.00	0	0.00	62.00	10	551	1.81%
2024/04/15	10	63.50	0	0.00	63.60	10	541	1.85%
2024/04/12	10	64.10	0	0.00	64.20	10	537	1.86%
2024/04/11	0.2	64.90	0	0.00	64.70	0.2	545	0.04%
2024/04/10	2	65.85	0	0.00	65.70	2	535	0.37%
2024/04/09	2	66.60	0	0.00	66.50	2	535	0.37%
2024/04/08	1	65.80	0	0.00	66.50	1	535	0.19%
2024/03/27	0	66.00	0	0.00	66.30	0	529	0.01%
2024/03/26	2	65.86	0	0.00	65.20	2	538	0.38%
2024/03/22	0	0.00	2	65.90	65.90	-2	550	-0.36%
2024/03/20	0	0.00	3	65.87	65.90	-3	561	-0.53%
2024/03/19	2	65.70	0	0.00	65.40	2	560	0.36%
2024/03/15	0	0.00	1	65.00	64.90	-1	568	-0.18%
2024/03/14	0	0.00	2	65.40	65.60	-2	576	-0.35%
2024/03/12	1	65.90	0	0.00	65.80	1	584	0.17%
2024/03/08	0	0.00	8	65.30	65.40	-8	618	-1.29%