中碳 (1723)-玉山-新莊券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
411張
產業
上市化學類股▲0.52%
499人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	112.50	0	0.00	112.00	0	775	0.00%
2024/05/06	0	0.00	5	113.00	112.50	-5	765	-0.65%
2024/05/02	5	112.00	0	0.00	112.50	5	763	0.65%
2024/04/29	0	0.00	8	114.50	115.00	-8	754	-1.06%
2024/04/25	8	112.50	0	0.00	112.50	8	740	1.08%
2024/04/15	0.1	115.00	1	114.00	114.00	-1	711	-0.13%
2024/04/09	0	0.00	3	118.00	118.00	-3	689	-0.43%
2024/04/08	0	0.00	3	118.50	118.50	-3	686	-0.44%
2024/04/02	1	118.00	0	0.00	118.00	1	661	0.15%
2024/03/28	2	125.25	0	0.00	123.50	2	589	0.34%
2024/03/27	6	122.00	0	0.00	122.00	6	545	1.10%
2024/03/26	0	0.00	1	117.50	117.00	-1	526	-0.19%
2024/03/21	1	125.00	0	0.00	122.00	1	496	0.20%
2024/03/20	0	0.00	1	124.50	124.50	-1	451	-0.22%
2024/03/19	0	0.00	2	121.50	121.50	-2	405	-0.49%
2024/03/15	1	116.50	1	117.50	117.00	0	347	0.00%
2024/03/14	1	119.50	1	116.50	116.50	0	339	0.00%
2024/03/08	0	0.00	10	111.00	111.50	-10	285	-3.50%
2024/03/07	0	110.50	1	110.50	110.00	-1	282	-0.35%
2024/03/06	0	111.00	0	0.00	111.00	0	281	0.00%
2024/03/05	0	0.00	10	111.50	111.50	-10	283	-3.53%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/02/26	0	0.00	20	113.00	113.00	-20	268	-7.44%
2024/02/23	0	0.00	10	113.00	112.50	-10	267	-3.74%
2024/02/22	0	113.00	0	0.00	112.50	0	268	0.01%
2024/02/16	1	113.00	0	0.00	113.00	1	279	0.36%
2024/02/05	0	0.00	10	114.50	114.00	-10	281	-3.55%
2024/01/31	1	114.00	0	0.00	113.50	1	301	0.33%
2024/01/23	0	0.00	2	113.50	113.50	-2	324	-0.62%
2024/01/18	0	0.00	3	113.50	113.50	-3	343	-0.87%
2024/01/10	1	116.00	0	0.00	115.50	1	608	0.16%
2023/12/18	2	119.00	3	119.00	119.00	-1	603	-0.17%
2023/12/15	0	0.00	10	117.50	117.50	-10	590	-1.69%
2023/12/11	0	0.00	2	116.00	116.00	-2	591	-0.34%
2023/12/06	1	117.00	0	0.00	117.50	1	590	0.17%
2023/11/29	0	0.00	4	116.00	115.50	-4	591	-0.68%
2023/11/27	0	0.00	0.2	116.50	116.00	-0.2	588	-0.03%
2023/11/24	1	116.00	0	0.00	117.00	1	589	0.17%
2023/11/22	1	116.50	0	0.00	117.50	1	587	0.17%
2023/11/17	1	117.00	0	0.00	117.00	1	581	0.17%
2023/11/16	0	0.00	0.3	116.33	117.50	-0.3	577	-0.05%
2023/11/15	1	114.50	0	0.00	116.00	1	572	0.17%
2023/11/09	10	115.50	0	0.00	116.00	10	549	1.82%
2023/11/08	1	117.50	0	0.00	117.00	1	543	0.18%
2023/11/07	0	0.00	1	119.50	119.50	-1	535	-0.19%
2023/11/06	4	120.50	0	0.00	121.50	4	532	0.75%
2023/10/31	0	121.50	0	0.00	119.00	0	521	0.00%
2023/10/23	1	122.50	0	0.00	120.50	1	469	0.21%
2023/10/13	0.4	116.42	1	116.50	117.00	-0.6	250	-0.24%
2023/10/12	1	115.00	0	0.00	116.00	1	251	0.40%
2023/10/11	1.1	116.00	3	117.50	117.50	-1.9	246	-0.77%
2023/07/19	1	107.50	0	0.00	108.00	1	372	0.27%
2023/07/14	1	110.00	0	0.00	109.50	1	356	0.28%
2023/07/12	6	114.00	0	0.00	113.50	6	344	1.74%
2023/07/11	2	113.50	0	0.00	114.00	2	335	0.60%
2023/06/30	8	116.50	0	0.00	116.50	8	312	2.56%
2023/06/21	0	0.00	0.6	117.50	118.00	-0.6	288	-0.19%
2023/06/09	5	113.00	2	113.00	113.50	3	208	1.44%
2023/06/08	0	0.00	2	114.50	114.50	-2	203	-0.98%
2023/06/06	1	114.00	0	0.00	114.50	1	205	0.49%
2023/06/01	0	0.00	4	113.00	113.00	-4	207	-1.93%
2023/05/25	0	0.00	1	113.50	113.00	-1	204	-0.49%
2023/05/23	2	113.00	0	0.00	113.00	2	218	0.92%
2023/05/19	1	112.50	0	0.00	113.00	1	220	0.45%
2023/05/18	1	112.50	0	0.00	113.00	1	217	0.46%
2023/05/16	2	112.00	0	0.00	112.00	2	208	0.96%
2023/05/15	2	112.50	0	0.00	112.50	2	204	0.98%
2023/05/10	5	114.00	0	0.00	115.00	5	205	2.44%
2023/05/03	2	114.00	0	0.00	114.00	2	222	0.90%
2023/04/28	8	114.00	0	0.00	115.00	8	226	3.53%
2023/04/11	1	115.50	0	0.00	115.50	1	214	0.47%
2023/04/07	0.1	115.00	0	0.00	114.50	0.1	214	0.02%
2023/04/06	0.2	115.50	0	0.00	115.00	0.2	213	0.07%
2023/03/21	4	113.00	0	0.00	112.50	4	215	1.86%
2023/03/16	2	110.50	0	0.00	110.50	2	219	0.91%
2023/03/10	0	0.00	0	113.00	113.00	0	221	0.00%
2023/03/09	0	114.50	0	0.00	114.00	0	221	0.00%
2023/03/07	0	0.00	0.4	112.50	114.00	-0.4	222	-0.18%
2023/03/01	5	111.80	0	0.00	111.50	5	221	2.25%
2023/02/10	1	109.00	1	109.50	109.00	0	226	0.00%
2023/02/09	5	110.00	0	0.00	110.00	5	224	2.23%
2023/02/08	1	111.00	3	111.17	111.50	-2	223	-0.89%
2023/02/02	0.1	109.00	0	0.00	109.00	0.1	213	0.02%
2023/02/01	5	107.50	0	0.00	108.50	5	211	2.36%
2023/01/30	5	107.50	0	0.00	107.50	5	212	2.35%
2023/01/12	0	0.00	1	107.50	106.00	-1	219	-0.46%
2023/01/10	0	0.00	1	107.00	106.50	-1	222	-0.45%
2022/12/23	1	105.00	0	0.00	105.50	1	256	0.39%
2022/12/19	0.4	105.50	0	0.00	106.50	0.4	290	0.14%
2022/12/16	1	105.00	0	0.00	104.50	1	288	0.35%
2022/12/15	1	106.00	0	0.00	106.00	1	285	0.35%
2022/12/09	1	106.50	0	0.00	106.00	1	298	0.33%
2022/11/29	1	108.00	0	0.00	107.50	1	297	0.34%
2022/11/25	2	108.00	0	0.00	108.50	2	300	0.67%
2022/11/15	0	0.00	1	108.00	108.00	-1	322	-0.31%
2022/11/11	0	0.00	1	107.00	106.50	-1	328	-0.30%
2022/11/09	1	106.00	0.1	107.00	106.50	0.9	330	0.28%
2022/11/07	0	0.00	0	106.00	105.00	0	341	0.00%
2022/10/25	0	0.00	1	102.00	102.00	-1	445	-0.22%
2022/10/24	1	102.50	0	0.00	102.50	1	445	0.22%
2022/10/11	0.1	104.00	0	0.00	104.50	0.1	470	0.02%
2022/10/06	0	0.00	0.2	105.50	106.00	-0.2	477	-0.03%
2022/10/05	0.2	107.50	0	0.00	105.50	0.2	485	0.03%
2022/09/15	3	114.00	1	114.00	114.50	2	546	0.37%
2022/09/12	1	115.50	0	0.00	115.00	1	575	0.17%
2022/09/05	0	0.00	0	115.00	114.50	0	612	0.00%
2022/08/18	0	0.00	5	115.50	115.50	-5	747	-0.67%
2022/08/10	5	113.50	0	0.00	114.50	5	889	0.56%
2022/07/21	0.1	117.00	0	0.00	117.00	0.1	1,097	0.01%
2022/07/19	0.2	118.00	0	0.00	117.50	0.2	1,090	0.01%
2022/07/18	0	0.00	1	116.00	116.00	-1	1,085	-0.09%
2022/07/15	1	115.00	1	115.50	115.50	0	1,083	0.00%
2022/07/14	1	114.50	0	0.00	114.50	1	1,074	0.09%
2022/07/07	0.1	112.00	0	0.00	111.50	0.1	1,042	0.00%
2022/07/06	0	0.00	2	111.50	111.00	-2	1,035	-0.19%
2022/07/05	0	0.00	1	114.50	115.00	-1	1,023	-0.10%
2022/07/01	2	115.75	0	0.00	115.00	2	1,015	0.20%
2022/06/17	1	121.50	0	0.00	121.50	1	961	0.10%
2022/06/16	0	0.00	1	124.50	122.50	-1	954	-0.10%
2022/06/09	1	125.50	0	0.00	127.00	1	924	0.11%
2022/06/06	0	0.00	10	124.35	124.00	-10	922	-1.08%
2022/05/30	1	129.00	0	0.00	127.50	1	929	0.11%
2022/05/27	5	127.00	0	0.00	127.50	5	958	0.52%
2022/05/26	15	127.60	16	127.88	127.50	-1	956	-0.10%
2022/05/25	0	0.00	3.1	126.84	127.50	-3.1	929	-0.33%
2022/05/24	1	125.50	5	125.00	123.50	-4	898	-0.45%
2022/05/23	1.1	124.05	0	0.00	124.00	1.1	883	0.12%
2022/05/19	0	0.00	1	123.50	124.00	-1	860	-0.12%
2022/05/18	0	0.00	4	125.00	124.50	-4	840	-0.48%
2022/05/17	3	123.50	10	123.00	124.00	-7	794	-0.88%
2022/05/16	1	120.50	0	0.00	120.00	1	750	0.13%
2022/05/13	1	121.00	1	119.00	119.50	0	737	0.00%
2022/05/12	12	119.67	13	121.38	119.00	-1	723	-0.14%
2022/05/10	12	122.00	12	117.50	122.00	0	700	0.00%
2022/05/06	0	0.00	2	119.00	118.00	-2	625	-0.32%
2022/05/03	6	115.17	1	113.00	113.00	5	549	0.91%
2022/04/26	1	111.50	0	0.00	112.00	1	530	0.19%
2022/04/25	2	113.00	0	0.00	112.00	2	527	0.38%
2022/04/18	1	113.50	0	0.00	113.00	1	530	0.19%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/12	0	115.00	3	114.00	114.00	-3	543	-0.55%
2022/04/11	2	116.50	1	115.50	115.00	1	547	0.18%
2022/04/08	0	117.00	0	0.00	116.50	0	560	0.00%
2022/04/07	1	116.00	0	0.00	115.00	1	611	0.16%
2022/04/06	1	117.50	0	0.00	118.00	1	608	0.16%
2022/04/01	2	116.00	0	0.00	116.00	2	606	0.33%
2022/03/29	0	0.00	2	117.50	117.00	-2	626	-0.32%
2022/03/28	0	0.00	2	117.00	117.50	-2	628	-0.32%
2022/03/24	5	119.40	0	0.00	119.50	5	634	0.79%
2022/03/18	0	0.00	1	117.00	116.00	-1	633	-0.16%
2022/03/17	1	117.00	0	0.00	117.00	1	630	0.16%
2022/03/14	0	0.00	1	118.00	119.00	-1	621	-0.16%
2022/03/09	2	118.25	0	0.00	117.50	2	616	0.32%
2022/03/04	0	0.00	1	121.00	120.50	-1	589	-0.17%
2022/03/02	0	0.00	11	123.55	124.00	-11	585	-1.88%
2022/03/01	2	121.25	2	120.50	121.00	0	536	0.00%
2022/02/25	2	119.50	3	119.00	119.50	-1	529	-0.19%
2022/02/21	1	121.50	1	120.50	120.50	0	572	0.00%
2022/02/18	0	0.00	1	118.50	120.00	-1	581	-0.17%
2022/02/17	1	119.00	0	0.00	119.00	1	592	0.17%
2022/02/14	4	118.50	4	118.00	118.00	0	616	0.00%
2022/02/11	0	0.00	1	119.50	119.00	-1	618	-0.16%
2022/02/09	0	0.00	1	116.50	117.00	-1	644	-0.16%
2022/02/08	2	116.25	0	0.00	116.50	2	670	0.30%
2022/01/24	2	113.25	0	0.00	114.50	2	841	0.24%
2022/01/18	2	114.75	0	0.00	114.50	2	1,192	0.17%
2022/01/12	0	0.00	0	115.25	116.50	0	1,501	0.00%
2022/01/05	5	117.50	0	0.00	117.50	5	1,596	0.31%
2022/01/03	1	119.00	0	0.00	119.00	1	1,668	0.06%
2021/12/30	2	122.75	3.7	121.91	120.50	-1.7	1,681	-0.10%
2021/12/22	0	0.00	2	117.00	116.50	-2	2,017	-0.10%
2021/12/07	0	0.00	3	116.00	115.50	-3	2,031	-0.15%
2021/12/02	1	113.00	0	0.00	113.00	1	2,025	0.05%
2021/11/29	0.2	112.50	0	0.00	113.00	0.2	2,006	0.01%
2021/11/26	1	114.00	0	0.00	113.50	1	1,996	0.05%
2021/11/23	2	116.50	0	0.00	115.50	2	1,970	0.10%
2021/11/19	1	114.50	0	0.00	114.50	1	1,923	0.05%
2021/11/15	0	0.00	6	117.00	116.50	-6	1,865	-0.32%
2021/11/12	2	116.25	3	116.50	116.50	-1	1,858	-0.05%
2021/11/05	0	0.00	2	118.50	117.00	-2	1,793	-0.11%
2021/11/04	2	119.00	2	119.25	119.00	0	1,769	0.00%
2021/11/03	1	120.50	4	121.25	121.00	-3	1,742	-0.17%
2021/11/02	4	124.13	1	121.50	121.50	3	1,716	0.17%
2021/11/01	7	124.79	1	125.00	125.50	6	1,652	0.36%
2021/10/29	25	122.54	14	123.14	123.50	11	1,589	0.69%
2021/10/28	1	120.00	1.1	120.05	119.50	-0.1	1,482	0.00%
2021/10/27	1	123.00	0	0.00	123.00	1	1,439	0.07%
2021/10/26	6.1	126.49	4	123.88	121.50	2.1	1,408	0.15%
2021/10/25	4	127.25	2.2	126.92	126.50	1.8	1,221	0.15%
2021/10/21	0	0.00	8	124.00	121.50	-8	984	-0.81%
2021/10/20	0	0.00	0.1	119.50	120.00	-0.1	930	-0.01%
2021/10/19	0	0.00	2	121.50	120.50	-2	910	-0.22%
2021/10/18	2	119.75	1	121.00	120.00	1	876	0.11%
2021/10/14	0	0.00	1	117.00	117.50	-1	835	-0.12%
2021/10/13	1	119.50	1	117.00	117.00	0	821	0.00%
2021/10/12	0	0.00	6.1	122.25	118.50	-6.1	802	-0.76%
2021/10/08	1	117.50	0	0.00	119.50	1	747	0.13%
2021/10/07	0	0.00	1	116.00	117.00	-1	712	-0.14%
2021/10/06	6	113.50	7	115.57	114.50	-1	686	-0.15%
2021/10/05	1	109.50	0	0.00	109.50	1	649	0.15%
2021/10/04	1	111.50	0	0.00	111.50	1	625	0.16%
2021/10/01	0.1	112.50	0	0.00	112.50	0.1	609	0.02%
2021/09/30	10	123.20	9	119.28	117.00	1	548	0.18%
2021/09/29	1	121.00	3	122.50	122.50	-2	380	-0.53%
2021/09/17	0	112.50	0	0.00	114.00	0	298	0.01%
2021/09/15	2	113.00	4	111.50	113.00	-2	294	-0.68%
2021/09/08	0.1	105.50	0	0.00	104.00	0.1	270	0.04%
2021/08/25	0.1	108.50	0	0.00	107.00	0.1	278	0.04%
2021/08/20	3	102.67	0	0.00	102.50	3	280	1.07%
2021/08/19	0	105.00	0	0.00	103.00	0	280	0.00%
2021/08/18	0	0.00	3	107.00	108.00	-3	275	-1.09%
2021/08/17	0	0.00	1	109.50	109.00	-1	273	-0.37%
2021/08/16	1	107.50	6	108.00	109.00	-5	269	-1.85%
2021/08/12	1	109.00	0	0.00	109.50	1	264	0.38%
2021/08/11	1	111.50	0	0.00	110.00	1	262	0.38%
2021/07/27	0	0.00	1	113.00	112.00	-1	381	-0.26%
2021/07/22	2	112.50	0	0.00	112.50	2	398	0.50%
2021/07/21	1	112.50	0	0.00	113.50	1	401	0.25%
2021/07/19	0.1	114.00	0	0.00	113.50	0.1	421	0.02%
2021/07/15	1	114.00	0	0.00	114.50	1	445	0.22%
2021/07/14	1	113.50	0	0.00	113.50	1	464	0.22%
2021/07/07	0	0.00	1	114.50	114.00	-1	590	-0.17%
2021/07/06	1	116.50	0	0.00	116.00	1	633	0.16%
2021/07/05	1	116.50	0	0.00	117.00	1	635	0.16%
2021/07/02	0	0.00	0.1	116.00	117.00	-0.1	635	-0.01%
2021/06/28	0	0.00	4	115.50	116.00	-4	619	-0.65%
2021/06/24	0	0.00	1	111.50	111.00	-1	608	-0.16%
2021/06/22	2	108.50	1	108.50	108.00	1	605	0.17%
2021/06/18	1	108.50	0	0.00	108.50	1	608	0.16%
2021/06/16	0	0.00	1	111.00	110.00	-1	613	-0.16%
2021/05/24	0.1	107.50	0	0.00	106.50	0.1	713	0.01%
2021/05/21	0	0.00	1	108.50	107.50	-1	719	-0.14%
2021/05/20	0	0.00	13	106.00	106.50	-13	721	-1.80%
2021/05/19	10	106.00	0	0.00	107.00	10	724	1.38%
2021/05/18	4	106.75	5	107.00	107.00	-1	725	-0.14%
2021/05/17	0	0.00	5	103.00	102.00	-5	726	-0.69%
2021/05/12	3	105.50	1	106.50	107.00	2	696	0.29%
2021/05/10	0	0.00	3	117.83	118.00	-3	668	-0.45%
2021/05/07	2	117.00	1	121.00	117.50	1	669	0.15%
2021/05/04	0	0.00	3	114.00	115.00	-3	646	-0.46%
2021/04/29	0	0.00	1	119.00	118.50	-1	624	-0.16%
2021/04/27	1	119.00	0	0.00	119.00	1	629	0.16%
2021/04/26	0	0.00	0	117.00	119.00	0	626	0.00%
2021/04/23	0	0.00	1	116.00	116.00	-1	619	-0.16%
2021/04/20	0.1	120.00	3.1	120.16	121.00	-3	608	-0.49%
2021/04/19	0	0.00	5	120.00	120.50	-5	601	-0.83%
2021/04/16	0.2	118.00	1	116.00	118.00	-0.8	579	-0.14%
2021/04/15	1	116.50	0	0.00	118.50	1	576	0.17%
2021/04/14	1.3	114.69	0	0.00	117.00	1.3	573	0.23%
2021/04/13	7	116.43	2	114.00	112.00	5	555	0.90%
2021/04/12	0	0.00	11.1	111.84	115.50	-11.1	516	-2.14%
2021/04/08	0	0.00	2	107.50	108.00	-2	487	-0.41%
2021/04/07	0	0.00	2	107.50	107.00	-2	490	-0.41%
2021/04/06	1	107.00	0	0.00	107.00	1	500	0.20%
2021/03/29	0	0.00	0.1	107.50	107.50	-0.1	543	-0.02%
2021/03/23	0	0.00	4	106.50	106.50	-4	624	-0.64%
2021/03/18	0	0.00	2	108.00	108.50	-2	632	-0.32%
2021/03/16	0	0.00	3	109.50	109.50	-3	637	-0.47%
2021/03/15	1	110.00	1	110.50	110.00	0	635	0.00%
2021/03/12	1	109.00	0	0.00	111.50	1	641	0.16%
2021/03/11	0	0.00	18	111.25	110.00	-18	632	-2.84%
2021/03/10	1	108.00	0	0.00	108.50	1	618	0.16%
2021/03/09	0	0.00	8.2	108.80	108.50	-8.2	619	-1.32%
2021/03/08	0	0.00	40	107.38	108.00	-40	617	-6.48%
2021/03/05	2	105.75	0	0.00	106.00	2	612	0.33%
2021/03/03	0	0.00	15	105.67	105.50	-15	626	-2.39%
2021/03/02	0	0.00	5	104.00	104.00	-5	625	-0.80%
2021/02/26	0	0.00	0	104.00	103.50	0	637	0.00%
2021/02/25	3	103.67	0	0.00	103.50	3	642	0.47%
2021/02/24	2	103.50	0	0.00	103.50	2	652	0.31%
2021/02/22	2	104.50	10	106.00	104.50	-8	661	-1.21%
2021/02/19	0	0.00	8	105.50	106.00	-8	668	-1.20%
2021/02/17	0	0.00	0.1	104.50	104.50	-0.1	667	-0.01%
2021/02/02	1	102.00	0	0.00	102.50	1	685	0.15%
2021/01/26	1.1	100.98	0	0.00	101.00	1.1	662	0.16%
2021/01/25	2	100.50	0	0.00	101.50	2	659	0.30%
2021/01/22	1.1	100.55	3	100.50	100.50	-1.9	659	-0.29%
2021/01/20	1	101.00	2	100.50	100.00	-1	655	-0.15%
2021/01/19	1	103.00	0	0.00	103.00	1	643	0.16%
2021/01/18	1	101.50	0	0.00	102.50	1	640	0.16%
2021/01/15	1	103.50	0	0.00	104.00	1	634	0.16%
2021/01/11	0	0.00	3	110.00	110.50	-3	593	-0.51%
2021/01/08	0.1	112.00	0	0.00	112.50	0.1	586	0.02%
2021/01/07	11	110.05	13	110.46	110.50	-2	573	-0.35%
2021/01/05	1	108.50	2	109.00	109.00	-1	544	-0.18%
2021/01/04	2	108.50	0	0.00	109.50	2	542	0.37%
2020/12/29	2	110.50	0	0.00	110.50	2	518	0.39%
2020/12/25	2	108.50	0	0.00	108.00	2	488	0.41%
2020/12/24	1	108.00	0	0.00	108.00	1	482	0.21%
2020/12/22	1	108.00	0	0.00	106.00	1	453	0.22%
2020/12/21	0	0.00	1.1	104.07	105.00	-1.1	411	-0.26%
2020/12/18	0	0.00	1	102.00	102.00	-1	387	-0.26%
2020/12/16	0	0.00	1	101.50	102.00	-1	383	-0.26%
2020/12/14	1	100.50	0	0.00	101.50	1	378	0.26%
2020/12/11	0	0.00	1	101.00	100.50	-1	374	-0.27%
2020/12/09	1	101.00	0	0.00	100.50	1	363	0.27%
2020/12/08	5	100.20	0	0.00	102.00	5	359	1.39%
2020/12/03	1	100.00	0	0.00	100.00	1	341	0.29%
2020/12/01	1	101.50	0.1	102.00	101.50	0.9	331	0.27%
2020/11/30	2	103.00	0	0.00	102.50	2	326	0.61%
2020/11/27	0.1	101.94	0	0.00	103.00	0.1	313	0.03%
2020/11/25	1	100.50	0	0.00	100.50	1	307	0.33%
2020/11/24	0.2	100.50	0	0.00	100.50	0.2	293	0.05%
2020/11/18	0	0.00	1	96.00	97.30	-1	247	-0.40%
2020/11/16	1	95.40	0	0.00	95.80	1	247	0.40%
2020/11/11	1	96.00	0	0.00	96.90	1	255	0.39%
2020/11/10	1	93.90	1	94.00	94.40	0	243	0.00%
2020/10/13	1	92.00	0	0.00	92.30	1	335	0.30%
2020/10/08	1	93.40	0	0.00	93.50	1	350	0.28%
2020/10/07	0	0.00	5	93.42	94.00	-5	365	-1.37%
2020/10/06	0.2	94.80	0	0.00	93.60	0.2	373	0.05%
2020/09/25	1	90.70	0	0.00	90.60	1	401	0.25%
2020/09/18	1	93.90	0	0.00	93.70	1	398	0.25%
2020/09/15	1	92.80	0	0.00	92.80	1	401	0.25%
2020/09/11	0.2	93.50	0	0.00	93.40	0.2	423	0.04%
2020/09/04	0	0.00	1	92.90	92.90	-1	457	-0.22%
2020/09/02	1	93.30	0	0.00	92.80	1	470	0.21%
2020/08/25	0.2	94.20	0	0.00	94.00	0.2	498	0.04%
2020/08/20	3	92.67	0	0.00	92.20	3	500	0.60%
2020/08/18	0.2	95.60	0	0.00	95.00	0.2	485	0.04%
2020/08/17	0	0.00	0.2	94.50	93.80	-0.2	480	-0.03%
2020/08/14	3	93.30	0	0.00	93.30	3	476	0.63%
2020/08/13	1	93.30	0	0.00	93.50	1	475	0.21%
2020/08/12	0.1	94.20	0	0.00	93.70	0.1	474	0.02%
2020/08/11	5	92.50	0	0.00	92.90	5	468	1.07%
2020/08/10	6	94.78	0	0.00	93.50	6	468	1.28%
2020/07/29	0.2	99.00	0	0.00	98.10	0.2	449	0.03%
2020/07/28	5	97.50	1	97.60	97.60	4	452	0.88%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/16	1.1	101.09	0	0.00	101.00	1.1	474	0.22%
2020/07/10	10	105.50	0	0.00	106.00	10	465	2.15%
2020/07/09	1	108.00	0	0.00	107.50	1	464	0.22%
2020/07/08	10	107.00	0	0.00	108.00	10	464	2.15%
2020/07/06	0.2	109.00	0	0.00	107.50	0.2	465	0.03%
2020/07/02	17	107.29	0	0.00	107.00	17	470	3.61%
2020/06/30	1	105.00	4	105.00	105.00	-3	478	-0.63%
2020/06/17	0.1	105.00	0	0.00	104.50	0.1	470	0.01%
2020/06/11	1	108.00	0	0.00	108.00	1	492	0.20%
2020/06/10	1	110.00	0	0.00	110.00	1	489	0.20%
2020/06/09	0	0.00	5	110.00	110.00	-5	503	-0.99%
2020/06/08	1	107.50	1	110.00	110.50	0	503	0.00%
2020/06/01	5	100.50	0	0.00	101.00	5	483	1.03%
2020/05/29	38	100.49	0	0.00	100.00	38	481	7.88%
2020/05/25	10	101.00	0	0.00	101.50	10	479	2.09%
2020/05/22	10	102.00	0	0.00	101.50	10	479	2.09%
2020/05/18	0.2	102.50	0	0.00	101.00	0.2	478	0.03%
2020/05/12	0	0.00	1	101.50	102.00	-1	466	-0.21%
2020/05/11	1	103.00	1	102.50	102.50	0	467	0.00%
2020/05/04	1	102.00	1	102.00	101.50	0	457	0.00%
2020/04/30	0	0.00	1	103.50	105.00	-1	455	-0.22%
2020/04/27	1	98.60	0	0.00	98.70	1	445	0.22%
2020/04/24	0.1	97.00	0	0.00	96.30	0.1	439	0.02%
2020/04/23	1	96.50	0	0.00	95.90	1	439	0.23%
2020/04/22	1	94.90	0	0.00	95.50	1	432	0.23%
2020/04/21	2	96.20	0	0.00	96.30	2	428	0.47%
2020/04/20	2	100.05	0	0.00	99.50	2	414	0.48%
2020/04/17	0.2	101.00	0	0.00	100.50	0.2	411	0.04%
2020/04/15	1	99.30	0	0.00	99.70	1	392	0.25%
2020/04/14	0	0.00	2	98.00	99.00	-2	382	-0.52%
2020/04/13	0	0.00	1	98.10	98.10	-1	374	-0.27%
2020/04/10	1	98.00	1	98.50	98.80	0	371	0.00%
2020/04/09	1	97.00	0	0.00	97.10	1	367	0.27%
2020/04/08	1	95.20	2	96.60	96.80	-1	359	-0.28%
2020/04/01	1	92.90	0	0.00	93.50	1	335	0.30%
2020/03/31	1	93.80	0	0.00	93.30	1	328	0.30%
2020/03/26	3	94.47	0	0.00	94.00	3	310	0.97%
2020/03/25	1	96.00	0	0.00	95.40	1	306	0.33%
2020/03/18	1	95.00	0	0.00	94.50	1	274	0.36%
2020/03/13	4	97.63	0	0.00	100.50	4	251	1.59%
2020/03/12	1	103.00	0	0.00	104.00	1	241	0.41%
2020/03/10	3.1	109.86	0	0.00	110.00	3.1	226	1.35%
2020/02/20	1	118.50	0	0.00	118.50	1	190	0.53%
2020/02/18	0	0.00	1	118.50	118.50	-1	186	-0.54%
2020/02/05	0.1	118.50	0	0.00	118.00	0.1	179	0.03%
2020/02/04	5	119.00	0	0.00	118.00	5	178	2.79%
2020/01/07	1	124.00	0	0.00	123.50	1	156	0.64%
2020/01/02	0	0.00	2	123.50	123.00	-2	154	-1.29%
2019/12/18	1	123.00	0	0.00	123.00	1	154	0.65%
2019/11/14	2	124.00	0	0.00	124.00	2	138	1.45%
2019/11/01	2	125.00	0	0.00	125.00	2	128	1.56%
2019/09/26	0	0.00	2	126.50	127.50	-2	160	-1.25%
2019/09/10	1	125.00	0	0.00	125.00	1	162	0.62%
2019/08/26	1	126.50	0	0.00	126.50	1	150	0.66%
2019/08/13	1	125.50	3	125.83	126.00	-2	162	-1.23%
2019/08/12	0	0.00	1	126.50	126.00	-1	162	-0.62%
2019/08/06	0.1	125.00	0	0.00	125.00	0.1	165	0.06%
2019/07/26	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/24	1	128.50	0	0.00	128.00	1	163	0.61%
2019/07/10	0	0.00	1	130.00	130.00	-1	161	-0.62%
2019/07/09	1	134.50	0	0.00	135.00	1	157	0.64%
2019/07/04	0	0.00	0	135.50	135.50	0	153	-0.03%
2019/06/28	0	135.00	0	0.00	134.50	0	161	0.03%
2019/06/27	0	0.00	1	135.00	135.00	-1	163	-0.61%
2019/04/30	0.1	135.00	0	0.00	134.50	0.1	178	0.03%
2019/04/09	1	137.50	0	0.00	137.00	1	181	0.55%
2018/10/11	1	137.00	3	137.00	136.00	-2	313	-0.64%
2018/10/05	1	142.50	0	0.00	142.00	1	307	0.33%
2018/09/20	0	0.00	1	145.50	145.00	-1	301	-0.33%
2018/09/13	2	144.00	2	144.50	144.50	0	302	0.00%
2018/09/10	0	0.00	3	138.50	138.00	-3	303	-0.99%
2018/09/06	2	141.00	0	0.00	140.50	2	351	0.57%
2018/08/31	1	142.50	0	0.00	143.50	1	378	0.26%
2018/08/30	0	0.00	10	141.00	140.50	-10	380	-2.63%
2018/08/28	1	139.00	0	0.00	138.50	1	379	0.26%
2018/08/27	0	0.00	1	135.00	137.50	-1	378	-0.26%
2018/08/15	1	144.50	0	0.00	145.00	1	403	0.25%
2018/08/01	0	0.00	1	146.50	147.50	-1	566	-0.18%
2018/07/06	2	144.00	0	0.00	144.50	2	677	0.30%
2018/07/03	0	0.00	2	151.50	150.00	-2	695	-0.29%
2018/06/26	0	0.00	3	145.50	146.00	-3	704	-0.43%
2018/06/20	0	0.00	1	147.50	147.00	-1	743	-0.13%
2018/06/14	5	146.80	0	0.00	144.00	5	750	0.67%
2018/06/13	1	152.50	0	0.00	152.50	1	733	0.14%
2018/05/31	0	0.00	1	155.00	155.50	-1	874	-0.11%
2018/05/28	3	155.50	0	0.00	155.00	3	917	0.33%
2018/05/24	0	0.00	2	159.50	159.00	-2	937	-0.21%
2018/05/18	0	0.00	4	161.50	160.50	-4	1,070	-0.37%
2018/05/17	10	165.00	5	163.80	163.50	5	1,087	0.46%
2018/05/16	1	163.00	2	162.00	163.50	-1	1,083	-0.09%
2018/05/15	0	0.00	1	161.00	161.00	-1	1,083	-0.09%
2018/05/14	1	160.50	0	0.00	160.50	1	1,113	0.09%
2018/05/11	0	0.00	5	156.80	160.00	-5	1,109	-0.45%
2018/04/30	4	156.50	2	157.00	157.00	2	1,226	0.16%
2018/04/26	1	157.00	1	154.00	155.50	0	1,302	0.00%
2018/04/25	0	154.00	0	0.00	154.00	0	1,309	0.00%
2018/04/24	1	154.50	2	154.00	154.00	-1	1,310	-0.08%
2018/04/20	0	0.00	1	155.00	155.50	-1	1,292	-0.08%
2018/04/18	0	0.00	2	153.00	152.00	-2	1,290	-0.15%
2018/04/17	1	154.00	0	0.00	154.00	1	1,277	0.08%
2018/04/16	1	162.50	0	0.00	159.50	1	1,279	0.08%
2018/04/13	1	158.50	1	160.00	160.00	0	1,271	0.00%
2018/03/28	0	154.00	0	0.00	153.50	0	1,238	0.00%
2018/03/26	1	152.00	2	152.75	152.00	-1	1,219	-0.08%
2018/03/19	2	161.50	0	0.00	158.50	2	1,185	0.17%
2018/03/16	0	0.00	1	160.00	160.00	-1	1,165	-0.09%
2018/03/15	0	0.00	1	154.50	155.50	-1	1,108	-0.09%
2018/03/14	1	152.00	0	0.00	153.00	1	1,102	0.09%
2018/03/08	0	0.00	2	150.00	152.00	-2	1,049	-0.19%
2018/03/07	2	148.75	0	0.00	146.50	2	1,023	0.20%
2018/03/05	1	149.00	0	0.00	146.00	1	1,037	0.10%
2018/03/02	1	151.00	0	0.00	149.00	1	1,026	0.10%
2018/02/27	2	148.75	2	149.00	148.50	0	994	0.00%
2018/02/26	0	0.00	5	151.50	150.00	-5	983	-0.51%
2018/02/22	2	148.50	2	149.00	149.50	0	924	0.00%
2018/02/21	0	0.00	3	140.33	144.00	-3	868	-0.35%
2018/02/09	0	0.00	1	134.00	136.50	-1	828	-0.12%
2018/02/08	2	138.00	2	138.00	138.00	0	806	0.00%
2018/02/07	0	0.00	2	139.25	138.00	-2	804	-0.25%
2018/02/06	0	0.00	11	135.91	135.50	-11	791	-1.39%
2018/01/30	0	0.00	2	143.00	142.50	-2	699	-0.29%
2018/01/26	4	142.25	5	143.70	143.50	-1	669	-0.15%
2018/01/25	0	0.00	1	139.50	139.00	-1	609	-0.16%
2018/01/23	0	0.00	1	140.50	138.50	-1	578	-0.17%
2018/01/22	5	137.20	2	136.25	137.50	3	545	0.55%
2018/01/18	0	0.00	2	129.00	129.50	-2	501	-0.40%
2018/01/15	1	130.00	0	0.00	127.50	1	508	0.20%
2018/01/11	1	129.00	2	129.50	129.50	-1	508	-0.20%
2018/01/10	0	0.00	1	130.50	129.00	-1	510	-0.20%
2018/01/09	0	0.00	1	128.00	128.00	-1	506	-0.20%
2018/01/05	9	128.00	1	128.00	128.00	8	510	1.57%