五鼎 (1733)-玉山-新莊券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.75
漲跌
▲0.15
漲幅
+0.45%
成交量
208張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	8	33.67	33.45	-8	1,065	-0.75%
2024/04/19	0	0.00	3	33.55	33.50	-3	1,110	-0.27%
2024/04/18	0	0.00	4	34.00	33.85	-4	1,113	-0.36%
2024/04/17	4	34.10	12	34.24	34.00	-8	1,129	-0.71%
2024/04/16	6	33.70	4	33.35	33.75	2	1,160	0.17%
2024/04/15	6	34.48	0	0.00	34.50	6	1,198	0.50%
2024/04/12	10	35.16	8	35.83	35.00	2	1,227	0.16%
2024/04/11	5	35.77	5	36.01	35.20	0	1,265	0.00%
2024/04/10	12	35.87	10	35.62	35.65	2	1,310	0.15%
2024/04/09	15.1	36.01	0	0.00	34.60	15.1	1,357	1.11%
2024/04/08	2	36.78	2	36.60	37.80	0	1,414	0.00%
2024/04/02	0	0.00	2	34.18	34.00	-2	1,595	-0.13%
2024/04/01	3	34.45	0	0.00	34.10	3	1,941	0.15%
2024/03/29	0	0.00	10	33.73	33.75	-10	2,067	-0.48%
2024/03/26	0	0.00	1	33.65	33.35	-1	2,232	-0.04%
2024/03/21	0	0.00	13	34.24	34.00	-13	2,273	-0.57%
2024/03/20	1	34.00	0	0.00	34.20	1	2,278	0.04%
2024/03/19	3	33.72	2	34.10	34.15	1	2,269	0.04%
2024/03/15	1	32.10	0	0.00	31.95	1	2,229	0.04%
2024/03/14	2	31.20	0	0.00	32.30	2	2,261	0.09%
2024/03/13	3	31.30	0	0.00	31.20	3	2,257	0.13%
2024/03/12	0.1	31.66	0	0.00	31.65	0.1	2,261	0.00%
2024/03/11	0.1	31.25	0	0.00	31.20	0.1	2,257	0.00%
2024/03/08	2.1	31.52	0	0.00	31.55	2.1	2,272	0.09%
2024/03/01	2	33.00	0	0.00	32.90	2	2,308	0.09%
2024/02/29	0	0.00	1	33.50	33.50	-1	2,306	-0.04%
2024/02/27	6	34.20	3	34.30	33.80	3	2,297	0.13%
2024/02/26	3	34.60	0	0.00	34.60	3	2,284	0.13%
2024/02/20	0	0.00	4	34.65	34.40	-4	2,252	-0.18%
2024/02/19	2	34.55	3	34.75	34.55	-1	2,242	-0.04%
2024/02/16	0	0.00	1	34.00	34.50	-1	2,219	-0.05%
2024/02/15	5	33.92	0	0.00	33.85	5	2,202	0.23%
2024/02/05	0	32.65	0	0.00	32.65	0	2,177	0.00%
2024/02/02	1	32.50	0	0.00	32.55	1	2,172	0.05%
2024/01/31	1	33.55	1	33.30	33.30	0	2,111	0.00%
2024/01/30	2	33.35	2	33.00	33.10	0	2,097	0.00%
2024/01/26	0	33.30	0	0.00	32.65	0	2,068	0.00%
2024/01/19	20	32.97	1	33.25	33.40	19	2,016	0.94%
2024/01/18	0	32.35	1	33.00	32.15	-1	1,993	-0.05%
2024/01/17	2	32.00	5	32.00	32.05	-3	1,972	-0.15%
2024/01/16	2	32.37	0	0.00	32.05	2	1,951	0.10%
2024/01/15	5	33.25	1	34.00	33.80	4	1,927	0.21%
2024/01/11	3.1	32.85	0	0.00	33.00	3.1	1,862	0.16%
2024/01/10	1	32.80	10	32.88	33.00	-9	1,845	-0.49%
2024/01/09	8	34.58	0	0.00	33.70	8	1,808	0.44%
2024/01/08	2	36.33	0	0.00	35.50	2	1,752	0.11%
2024/01/05	5	37.52	1	37.05	37.05	4	1,709	0.23%
2024/01/04	2	38.38	0	0.00	37.60	2	1,659	0.12%
2024/01/03	4	40.04	5	39.20	39.10	-1	1,590	-0.06%
2024/01/02	30	42.69	32	42.42	41.20	-2	1,507	-0.13%
2023/12/29	8	40.51	7	40.24	40.30	1	1,367	0.07%
2023/12/28	6	38.04	19	38.10	39.30	-13	1,248	-1.04%
2023/12/27	11	42.77	8	39.29	39.30	3	1,121	0.27%
2023/12/26	13	41.18	15	41.21	42.65	-2	773	-0.26%
2023/12/25	14	37.88	12	38.58	38.80	2	637	0.31%
2023/12/22	4	35.84	2	36.45	36.35	2	545	0.37%
2023/12/18	0	0.00	1	33.10	32.90	-1	406	-0.25%
2023/12/15	0	0.00	2	32.40	32.60	-2	389	-0.51%
2023/12/14	0	0.00	2	32.70	32.50	-2	369	-0.54%
2023/12/11	0	0.00	1	32.05	32.15	-1	313	-0.32%
2023/12/07	2	30.10	0	0.00	29.70	2	272	0.73%
2023/11/17	0	0.00	1	27.75	27.75	-1	134	-0.75%
2023/11/08	0	0.00	4	26.99	26.95	-4	130	-3.07%
2023/11/03	0	0.00	2	26.95	26.90	-2	131	-1.52%
2023/10/31	0	26.90	0	0.00	26.70	0	135	0.00%
2023/10/27	0	0.00	1	26.80	26.80	-1	139	-0.72%
2023/10/20	1	26.05	0	0.00	26.20	1	154	0.65%
2023/10/19	0	0.00	4	26.28	26.25	-4	159	-2.50%
2023/10/16	0	0.00	8	26.73	26.80	-8	160	-4.98%
2023/09/13	1	27.25	0	0.00	27.30	1	252	0.40%
2023/09/11	0	0.00	2	27.60	27.30	-2	270	-0.74%
2023/09/04	0	0.00	2	27.75	27.60	-2	325	-0.62%
2023/08/28	0	0.00	1	26.65	26.65	-1	520	-0.19%
2023/08/24	1	26.25	0	0.00	26.15	1	519	0.19%
2023/08/14	2	25.85	5	26.20	25.70	-3	540	-0.56%
2023/08/07	1	26.65	0	0.00	26.65	1	545	0.18%
2023/08/01	1	26.40	0	0.00	26.50	1	554	0.18%
2023/07/18	0	0.00	2	27.00	27.10	-2	597	-0.33%
2023/07/13	1	26.55	0	0.00	26.60	1	598	0.17%
2023/07/12	0	0.00	10	26.65	26.55	-10	602	-1.66%
2023/07/10	2	27.05	0	0.00	27.00	2	610	0.33%
2023/07/04	1	27.90	0	0.00	27.90	1	608	0.16%
2023/07/03	6	28.30	0	0.00	28.20	6	607	0.99%
2023/06/30	6	28.68	0	0.00	28.45	6	602	1.00%
2023/06/29	0	0.00	1	28.10	28.10	-1	597	-0.17%
2023/06/27	1	27.95	0	0.00	27.50	1	590	0.17%
2023/06/19	2	27.48	0	0.00	27.40	2	578	0.35%
2023/06/16	7	27.55	0	0.00	27.40	7	576	1.21%
2023/06/15	4	27.56	2	27.45	27.35	2	573	0.35%
2023/06/14	2	28.80	2	29.00	29.00	0	558	0.00%
2023/06/12	1	28.60	0	0.00	28.50	1	539	0.19%
2023/06/08	2	29.08	0	0.00	29.05	2	521	0.38%
2023/06/07	4	29.41	2	29.60	29.35	2	514	0.39%
2023/06/06	1	29.50	0	0.00	29.65	1	504	0.20%
2023/06/05	0	0.00	3	30.13	30.10	-3	489	-0.61%
2023/06/02	3	29.62	1	29.45	29.90	2	446	0.45%
2023/06/01	0	0.00	4	28.06	28.25	-4	344	-1.16%
2023/05/26	1	27.00	0	0.00	27.05	1	323	0.31%
2023/05/25	1	27.20	0	0.00	27.30	1	320	0.31%
2023/05/22	1	27.10	0	0.00	27.15	1	314	0.32%
2023/05/18	1	27.00	0	0.00	26.95	1	313	0.32%
2023/05/10	1	27.30	2	27.50	27.50	-1	320	-0.31%
2023/05/04	1	28.10	0	0.00	28.10	1	359	0.28%
2023/05/02	0	0.00	1	27.95	27.70	-1	344	-0.29%
2023/04/24	1	26.85	0	0.00	26.95	1	315	0.32%
2023/04/21	3	26.65	1	26.70	26.65	2	313	0.64%
2023/04/20	1	27.10	0	0.00	27.10	1	311	0.32%
2023/04/19	1	27.05	0	0.00	27.05	1	308	0.32%
2023/04/18	0	0.00	1	27.00	26.95	-1	304	-0.33%
2023/04/17	1	27.10	1	27.10	27.10	0	301	0.00%
2023/04/11	1	26.40	0.1	26.55	26.40	0.9	284	0.30%
2023/04/10	0	0.00	0	26.45	26.40	0	284	0.00%
2023/03/27	0	26.23	0	0.00	26.05	0	310	0.00%
2023/03/24	1	26.10	0	0.00	26.15	1	313	0.32%
2023/03/23	0	0.00	1	26.05	26.05	-1	314	-0.32%
2023/03/20	0	26.00	0	0.00	25.65	0	344	0.00%
2023/03/15	0	25.90	0	0.00	25.70	0	352	0.00%
2023/03/14	0	25.88	0	0.00	25.70	0	359	0.00%
2023/03/08	1	26.30	0	0.00	26.20	1	384	0.26%
2023/03/01	0	26.00	0	0.00	26.05	0	375	0.00%
2023/02/23	1	26.00	0	0.00	26.20	1	377	0.27%
2023/02/14	0	26.00	0	0.00	25.75	0	375	0.00%
2023/02/13	0	25.90	1	25.90	25.80	-1	374	-0.27%
2023/02/10	0	0.00	1	26.05	25.95	-1	373	-0.27%
2023/02/09	0	0.00	1	26.35	26.40	-1	370	-0.27%
2023/02/06	2	26.00	0	0.00	26.00	2	315	0.63%
2023/02/03	0	25.60	0	0.00	25.25	0	302	0.00%
2023/01/31	1	24.90	0	0.00	25.10	1	299	0.33%
2023/01/30	0	0.00	0	26.65	24.80	0	300	0.00%
2023/01/17	0	26.75	0	0.00	24.85	0	299	0.00%
2022/12/13	0	0.00	10	26.20	26.20	-10	312	-3.21%
2022/12/05	10	25.70	0	0.00	25.50	10	284	3.51%
2022/11/15	0	0.00	1	24.00	24.15	-1	376	-0.27%
2022/10/07	0	0.00	1	25.45	25.45	-1	549	-0.18%
2022/09/23	1	26.25	0	0.00	26.20	1	648	0.15%
2022/09/19	1	26.70	0	0.00	26.25	1	730	0.14%
2022/09/02	0	0.00	2	28.55	28.10	-2	715	-0.28%
2022/09/01	0	0.00	7	28.20	28.00	-7	705	-0.99%
2022/08/31	2	28.30	1	28.20	28.25	1	706	0.14%
2022/08/23	1	27.65	2	27.90	27.45	-1	677	-0.15%
2022/08/22	1	27.65	0	0.00	27.65	1	671	0.15%
2022/08/17	0	0.00	1	27.60	26.80	-1	664	-0.15%
2022/08/11	1	27.45	0	0.00	27.25	1	640	0.16%
2022/08/04	2	26.35	0	0.00	26.65	2	675	0.30%
2022/08/03	1	26.35	0	0.00	26.35	1	697	0.14%
2022/08/02	0	0.00	4	26.90	27.00	-4	762	-0.52%
2022/08/01	7	28.06	1	28.45	27.50	6	843	0.71%
2022/07/29	2	27.60	0	0.00	27.90	2	791	0.25%
2022/07/26	1	27.00	0	0.00	27.05	1	775	0.13%
2022/07/06	1	27.10	1	27.65	27.10	0	965	0.00%
2022/06/30	1	27.10	4	27.21	27.00	-3	916	-0.33%
2022/06/29	4	27.09	0	0.00	27.20	4	906	0.44%
2022/06/27	0	0.00	2	26.05	26.05	-2	836	-0.24%
2022/06/22	0	0.00	0	25.20	25.10	0	836	0.00%
2022/06/14	0	0.00	4	26.65	26.70	-4	807	-0.50%
2022/05/18	8	26.20	0	0.00	26.10	8	790	1.01%
2022/05/17	0	0.00	3	26.10	26.10	-3	786	-0.38%
2022/05/13	3	26.40	0	0.00	26.05	3	762	0.39%
2022/05/10	0	0.00	1	27.15	27.50	-1	737	-0.14%
2022/05/09	1	28.55	5	28.52	27.80	-4	677	-0.59%
2022/04/25	1	27.50	2	27.25	27.15	-1	615	-0.16%
2022/04/22	3	28.58	4	28.53	28.35	-1	619	-0.16%
2022/04/21	1	28.65	5	28.09	28.70	-4	594	-0.67%
2022/04/20	6	27.12	3	27.72	27.25	3	555	0.54%
2022/04/19	6	27.02	0	0.00	26.70	6	521	1.15%
2022/04/18	1	27.40	1	27.75	27.20	0	533	0.00%
2022/04/01	1	26.10	0	0.00	26.15	1	495	0.20%
2022/03/31	1	25.85	0	0.00	26.15	1	479	0.21%
2022/03/24	0	0.00	1	25.70	25.75	-1	496	-0.20%
2022/03/22	0	25.85	0	0.00	25.80	0	497	0.00%
2022/03/09	0	0.00	1	25.40	25.40	-1	514	-0.19%
2022/03/04	0	0.00	3	26.15	26.20	-3	503	-0.60%
2022/03/02	1	25.35	0	0.00	25.35	1	494	0.20%
2022/02/23	1	25.70	0	0.00	25.60	1	485	0.21%
2022/02/21	0	0.00	2	25.85	25.90	-2	488	-0.41%
2022/02/16	3	26.00	0	0.00	25.85	3	482	0.62%
2022/02/15	2	25.60	0	0.00	25.65	2	486	0.41%
2022/02/14	0	0.00	5	25.75	25.50	-5	489	-1.02%
2022/02/09	1	26.50	1	26.40	26.50	0	466	0.00%
2022/02/08	1	26.95	0	0.00	27.05	1	456	0.22%
2022/01/25	1	26.40	0	0.00	26.40	1	435	0.23%
2022/01/24	0	0.00	4	25.85	26.60	-4	433	-0.92%
2022/01/20	2	26.50	0	0.00	26.55	2	412	0.49%
2022/01/14	0	0.00	1	27.05	27.05	-1	341	-0.29%
2022/01/13	4	27.15	0	0.00	26.65	4	326	1.22%
2022/01/12	0	26.70	0	0.00	26.70	0	304	0.00%
2022/01/11	2	26.10	1	26.35	26.50	1	291	0.34%
2022/01/03	0	0.00	6	25.85	25.65	-6	232	-2.58%
2021/12/30	0	0.00	4	25.95	26.00	-4	227	-1.76%
2021/12/29	1	26.00	0	0.00	26.05	1	222	0.45%
2021/12/23	0	0.00	0.1	25.95	25.45	-0.1	210	-0.05%
2021/12/22	0	0.00	1	25.30	25.20	-1	202	-0.49%
2021/12/16	0	0.00	2.1	24.50	24.45	-2.1	179	-1.17%
2021/12/14	0	0.00	7	24.50	24.60	-7	176	-3.97%
2021/12/13	0	0.00	1	24.60	24.60	-1	172	-0.58%
2021/12/06	0	0.00	1	24.35	24.40	-1	156	-0.64%
2021/11/22	0	0.00	3	23.95	24.05	-3	131	-2.28%
2021/11/16	5	23.85	0	0.00	23.85	5	121	4.13%
2021/11/11	0	0.00	1	24.00	23.90	-1	118	-0.85%
2021/11/10	1	23.50	0	0.00	23.70	1	117	0.85%
2021/11/01	2	23.05	0	0.00	23.15	2	126	1.58%
2021/10/21	2	23.10	0	0.00	23.15	2	130	1.53%
2021/10/13	0	0.00	2	22.75	22.80	-2	139	-1.43%
2021/08/30	1.2	22.88	0	0.00	22.85	1.2	241	0.50%
2021/07/26	0	0.00	1	24.15	24.15	-1	532	-0.19%
2021/07/19	0	24.10	0	0.00	24.10	0	584	0.00%
2021/07/13	0	0.00	1	23.75	23.60	-1	626	-0.16%
2021/07/07	0	24.10	0	0.00	24.15	0	628	0.00%
2021/07/06	0.1	24.00	0	0.00	24.05	0.1	636	0.02%
2021/06/03	0	0.00	2	24.05	24.05	-2	648	-0.31%
2021/05/18	2	23.45	0	0.00	23.65	2	627	0.32%
2021/05/17	0	0.00	1	23.00	22.90	-1	621	-0.16%
2021/05/14	1	26.30	0	0.00	25.00	1	602	0.17%
2021/05/13	1	25.90	1	25.90	25.90	0	537	0.00%
2021/05/11	0	24.30	3	24.60	24.15	-3	443	-0.68%
2021/05/07	1	24.40	0	0.00	24.45	1	425	0.24%
2021/05/06	0	0.00	2	24.70	24.40	-2	423	-0.47%
2021/05/05	0	0.00	3	24.53	24.40	-3	416	-0.72%
2021/05/04	0	0.00	1	24.60	24.60	-1	409	-0.24%
2021/04/28	0	25.20	0	0.00	25.65	0	358	0.01%
2021/04/27	3	25.30	1	25.25	25.40	2	348	0.57%
2021/04/23	0	0.00	2	24.65	24.60	-2	325	-0.61%
2021/04/19	0	0.00	2	24.50	24.60	-2	284	-0.70%
2021/04/13	0	0.00	1	24.80	24.40	-1	287	-0.35%
2021/04/12	0	0.00	0.1	24.55	24.80	-0.1	284	-0.04%
2021/04/09	2	24.30	0	0.00	24.25	2	279	0.72%
2021/04/08	1	24.45	0	0.00	24.35	1	281	0.35%
2021/03/25	0	0.00	3	24.10	24.10	-3	285	-1.05%
2021/03/24	0	24.28	0	0.00	24.10	0	289	0.00%
2021/03/22	1	23.70	0	0.00	24.15	1	285	0.35%
2021/02/26	1	23.30	0	0.00	23.25	1	286	0.35%
2021/01/20	2	22.03	0	0.00	21.85	2	254	0.79%
2021/01/06	0.1	23.20	0	0.00	23.20	0.1	233	0.04%
2020/12/30	1	23.80	0	0.00	23.85	1	214	0.47%
2020/12/29	1	23.80	0	0.00	23.85	1	211	0.47%
2020/12/21	0	0.00	1	24.00	24.05	-1	194	-0.51%
2020/12/16	0	0.00	1	24.15	24.05	-1	175	-0.57%
2020/12/15	1	24.00	0	0.00	24.05	1	174	0.57%
2020/12/09	2	24.25	0	0.00	24.20	2	170	1.17%
2020/12/08	1	24.80	0	0.00	24.50	1	170	0.59%
2020/12/07	1	24.75	0	0.00	24.65	1	168	0.59%
2020/12/04	1	24.90	0	0.00	24.85	1	167	0.60%
2020/11/20	1	24.35	0	0.00	24.40	1	176	0.57%
2020/11/17	0	0.00	10	24.10	24.10	-10	189	-5.28%
2020/11/13	0	0.00	10	24.40	24.45	-10	201	-4.97%
2020/11/12	0	0.00	5	24.45	24.55	-5	204	-2.45%
2020/11/10	0	0.00	10	24.33	24.40	-10	213	-4.69%
2020/10/23	5	23.95	0	0.00	23.95	5	319	1.56%
2020/10/20	15	23.98	0	0.00	23.95	15	339	4.41%
2020/10/14	1	24.10	0	0.00	24.10	1	357	0.28%
2020/10/07	1	25.00	0	0.00	25.00	1	399	0.25%
2020/09/25	1	24.35	0	0.00	24.20	1	631	0.16%
2020/09/16	1	25.70	0	0.00	25.50	1	694	0.14%
2020/09/07	1	25.95	0	0.00	25.60	1	943	0.11%
2020/09/04	1	25.95	0	0.00	25.80	1	958	0.10%
2020/08/21	0	0.00	1	26.40	26.10	-1	996	-0.10%
2020/08/07	0	0.00	1	28.35	28.80	-1	1,237	-0.08%
2020/08/06	1	28.50	2	28.55	28.25	-1	1,231	-0.08%
2020/08/05	1	28.30	1	28.20	28.40	0	1,224	0.00%
2020/07/30	1	26.50	21	26.57	26.85	-20	1,206	-1.66%
2020/07/27	20	25.94	0	0.00	25.40	20	1,209	1.65%
2020/07/24	1	26.60	2	26.70	26.25	-1	1,203	-0.08%
2020/07/22	1	27.35	0	0.00	27.35	1	1,200	0.08%
2020/07/10	0	0.00	5	28.96	29.05	-5	1,144	-0.44%
2020/07/09	9	29.21	3	29.15	29.90	6	1,112	0.54%
2020/07/08	0	0.00	47	27.91	28.25	-47	1,011	-4.65%
2020/07/07	15	26.18	0	0.00	26.20	15	952	1.58%
2020/07/06	10	26.43	0	0.00	26.45	10	953	1.05%
2020/07/02	1	26.95	0	0.00	26.75	1	944	0.11%
2020/07/01	1	26.75	0	0.00	27.00	1	943	0.11%
2020/06/30	0	0.00	19	27.56	27.50	-19	934	-2.03%
2020/06/29	0	0.00	3	27.50	27.65	-3	929	-0.32%
2020/06/24	5	27.00	0	0.00	26.90	5	919	0.54%
2020/06/22	0	0.00	2	27.35	27.40	-2	916	-0.22%
2020/06/19	1	27.60	5	27.71	27.65	-4	914	-0.44%
2020/06/18	3	28.60	4	29.01	28.55	-1	889	-0.11%
2020/06/17	1	27.10	54	27.56	27.65	-53	805	-6.58%
2020/06/16	0	0.00	7	26.81	26.20	-7	751	-0.93%
2020/06/15	0	0.00	46	26.42	26.15	-46	747	-6.15%
2020/06/12	12	24.52	1	24.50	24.75	11	715	1.54%
2020/06/11	6	25.46	0	0.00	25.30	6	712	0.84%
2020/06/10	4	25.65	4	25.85	25.80	0	704	0.00%
2020/06/04	0	0.00	3	24.75	25.10	-3	707	-0.42%
2020/06/01	1	24.30	0	0.00	24.35	1	731	0.14%
2020/05/27	3	25.00	0	0.00	24.95	3	727	0.41%
2020/05/26	7	25.44	13	26.10	25.50	-6	723	-0.83%
2020/05/25	0	0.00	7	25.28	25.45	-7	705	-0.99%
2020/05/22	11	24.53	11	25.05	24.50	0	692	0.00%
2020/05/20	9	24.80	17	25.12	24.70	-8	670	-1.19%
2020/05/19	16	25.44	0	0.00	25.70	16	649	2.46%
2020/05/18	8	26.18	32	26.26	26.15	-24	616	-3.89%
2020/05/15	0	0.00	20	24.49	25.05	-20	501	-3.99%
2020/05/14	1	22.90	0	0.00	22.80	1	460	0.22%
2020/05/13	0	0.00	3	23.10	23.00	-3	454	-0.66%
2020/05/11	2	22.80	0	0.00	22.95	2	451	0.44%
2020/05/08	15	23.87	0	0.00	23.35	15	445	3.37%
2020/05/07	0	0.00	10	24.63	24.45	-10	431	-2.32%
2020/04/30	1	23.25	0	0.00	23.45	1	406	0.25%
2020/04/24	1	22.80	0	0.00	23.10	1	426	0.23%
2020/04/21	4	22.53	1	22.60	22.35	3	421	0.71%
2020/04/17	0	0.00	6	23.05	23.10	-6	420	-1.43%
2020/04/13	0	0.00	1	22.30	22.30	-1	419	-0.24%
2020/04/08	1	22.35	0	0.00	22.60	1	426	0.23%
2020/04/07	1	22.35	0	0.00	22.35	1	422	0.24%
2020/03/30	0	0.00	1	20.80	21.20	-1	420	-0.24%
2020/03/27	1	21.00	0	0.00	20.80	1	440	0.23%
2020/03/25	0	21.40	0	0.00	20.20	0	469	0.00%
2020/03/20	0	0.00	5	19.00	18.80	-5	467	-1.07%
2020/03/19	5	17.45	24	17.92	17.30	-19	466	-4.08%
2020/03/17	0	0.00	24	20.16	19.90	-24	481	-4.98%
2020/03/16	0	0.00	5	20.75	20.85	-5	512	-0.98%
2020/03/13	2	21.35	0	0.00	21.10	2	512	0.39%
2020/03/10	3	25.35	0	0.00	25.40	3	605	0.50%
2020/03/04	2	24.50	0	0.00	25.80	2	569	0.35%
2020/02/27	1	24.60	0	0.00	24.55	1	599	0.17%
2020/02/26	0	0.00	1	24.95	24.70	-1	598	-0.17%
2020/02/18	1	24.80	0	0.00	24.70	1	601	0.17%
2020/02/06	0	0.00	3	25.95	25.80	-3	660	-0.45%
2020/02/05	1	25.55	5	25.39	25.60	-4	661	-0.60%
2020/02/04	4	24.30	3	24.70	24.90	1	658	0.15%
2020/01/31	2	25.60	6	26.10	25.75	-4	647	-0.62%
2020/01/30	3	26.40	3	26.40	26.10	0	640	0.00%
2020/01/20	5	27.20	0	0.00	27.30	5	625	0.80%
2020/01/14	1	27.30	0	0.00	27.50	1	624	0.16%
2020/01/08	2	27.15	5	27.10	27.10	-3	628	-0.48%
2020/01/03	5	28.15	0	0.00	28.00	5	616	0.81%
2019/12/30	0	0.00	3	28.25	28.25	-3	606	-0.49%
2019/12/27	0	0.00	2	28.40	28.35	-2	602	-0.33%
2019/12/26	5	28.45	0	0.00	28.45	5	598	0.83%
2019/12/25	0	0.00	2	28.85	28.60	-2	596	-0.34%
2019/12/23	6	28.50	15	28.68	28.80	-9	562	-1.60%
2019/12/20	10	28.09	4	28.00	28.00	6	537	1.12%
2019/12/17	3	28.30	0	0.00	28.35	3	530	0.57%
2019/12/16	5	28.30	0	0.00	28.25	5	522	0.96%
2019/12/13	10	28.45	0	0.00	28.40	10	515	1.94%
2019/12/12	21	28.87	6	29.20	28.85	15	499	3.01%
2019/12/11	11	29.27	21	29.46	29.30	-10	479	-2.09%
2019/12/10	7	28.58	0	0.00	28.65	7	440	1.59%
2019/12/09	10	28.90	0	0.00	28.70	10	436	2.29%
2019/12/06	2	28.95	62	29.21	29.50	-60	390	-15.38%
2019/12/05	0	0.00	3	28.13	28.30	-3	333	-0.90%
2019/12/02	0	0.00	10	27.80	27.65	-10	333	-3.00%
2019/11/29	4	27.86	0	0.00	27.70	4	333	1.20%
2019/11/28	2	28.00	0	0.00	28.05	2	334	0.60%
2019/11/27	7	28.28	5	28.75	28.20	2	341	0.59%
2019/11/26	0	0.00	13	28.03	28.15	-13	308	-4.21%
2019/11/22	0	0.00	5	27.65	27.70	-5	308	-1.62%
2019/11/11	1	27.05	0	0.00	27.10	1	334	0.30%
2019/11/06	5	28.75	0	0.00	28.80	5	310	1.61%
2019/11/05	1	27.80	0	0.00	27.80	1	296	0.34%
2019/11/04	0	0.00	2	27.85	27.90	-2	303	-0.66%
2019/10/29	0	0.00	3	27.50	27.40	-3	322	-0.93%
2019/10/24	0	0.00	1	27.60	27.50	-1	350	-0.29%
2019/10/18	0	0.00	2	27.75	27.80	-2	363	-0.55%
2019/10/17	0	0.00	3	27.32	27.40	-3	372	-0.81%
2019/10/16	0	0.00	1	27.05	27.25	-1	399	-0.25%
2019/10/09	1	27.20	5	27.20	27.15	-4	406	-0.98%
2019/10/08	11	27.30	0	0.00	27.35	11	408	2.69%
2019/10/07	0	0.00	5	27.32	27.30	-5	411	-1.21%
2019/10/04	0	0.00	7	27.20	27.20	-7	414	-1.69%
2019/10/03	0	0.00	3	27.15	27.15	-3	419	-0.72%
2019/10/02	0	0.00	3	27.15	27.20	-3	427	-0.70%
2019/10/01	0	0.00	4	27.15	27.15	-4	431	-0.93%
2019/09/24	0	0.00	5	27.90	27.80	-5	435	-1.15%
2019/09/06	5	27.75	0	0.00	27.75	5	443	1.13%
2019/08/22	5	28.10	0	0.00	28.15	5	481	1.04%
2019/08/08	10	28.68	0	0.00	28.60	10	563	1.78%
2019/08/02	1	29.05	0	0.00	29.00	1	564	0.18%
2019/07/30	14	30.33	25	30.09	30.20	-11	565	-1.95%
2019/07/29	0	0.00	13	30.85	30.80	-13	553	-2.35%
2019/07/26	5	31.10	0	0.00	31.10	5	549	0.91%
2019/07/24	15	31.76	0	0.00	31.65	15	542	2.77%
2019/07/23	4	31.86	0	0.00	31.75	4	544	0.73%
2019/07/18	1	32.95	9	32.25	32.85	-8	530	-1.51%
2019/07/16	6	30.98	0	0.00	30.90	6	524	1.14%
2019/07/15	5	31.20	0	0.00	31.20	5	527	0.95%
2019/07/10	5	31.95	0	0.00	31.95	5	551	0.91%
2019/07/09	5	31.70	0	0.00	31.70	5	556	0.90%
2019/07/08	5	31.60	0	0.00	31.60	5	569	0.88%
2019/07/04	3	31.30	0	0.00	31.25	3	590	0.51%
2019/06/28	15	31.28	5	31.25	31.25	10	621	1.61%
2019/06/13	5	31.65	1	31.60	31.65	4	757	0.53%
2019/06/12	10	31.45	0	0.00	31.40	10	766	1.30%
2019/06/11	13	31.83	13	31.71	31.80	0	790	0.00%
2019/06/10	0	0.00	13	32.79	32.70	-13	782	-1.66%
2019/06/03	5	33.45	0	0.00	33.45	5	846	0.59%
2019/05/31	12	33.62	10	33.50	33.50	2	859	0.23%
2019/05/29	5	33.90	0	0.00	33.90	5	900	0.55%
2019/05/28	0	0.00	10	34.60	34.30	-10	911	-1.10%
2019/05/27	5	34.25	2	34.25	34.25	3	972	0.31%
2019/05/22	0	0.00	2	34.10	33.60	-2	1,034	-0.19%
2019/05/21	4	32.70	18	33.41	33.60	-14	1,022	-1.37%
2019/05/17	0	0.00	1	31.95	31.70	-1	1,053	-0.09%
2019/05/16	1	32.25	0	0.00	32.00	1	1,089	0.09%
2019/05/15	5	31.75	1	31.90	31.75	4	1,112	0.36%
2019/05/14	1	31.75	0	0.00	31.75	1	1,139	0.09%
2019/05/13	10	32.25	2	32.20	32.25	8	1,202	0.67%
2019/05/10	4	31.59	9	31.91	31.70	-5	1,218	-0.41%
2019/04/29	2	31.15	0	0.00	30.90	2	1,254	0.16%
2019/04/23	10	32.08	0	0.00	32.05	10	1,261	0.79%
2019/04/18	2	31.23	0	0.00	30.85	2	1,241	0.16%
2019/04/16	10	32.20	0	0.00	32.20	10	1,253	0.80%
2019/04/15	0	0.00	10	32.50	32.60	-10	1,265	-0.79%
2019/04/11	8	33.16	3	33.70	32.80	5	1,272	0.39%
2019/04/09	3	34.48	0	0.00	34.45	3	1,253	0.24%
2019/04/03	0	0.00	5	33.90	33.95	-5	1,245	-0.40%
2019/04/02	2	33.55	0	0.00	33.60	2	1,258	0.16%
2019/04/01	5	33.25	5	33.15	33.15	0	1,263	0.00%
2019/03/29	3	34.00	0	0.00	33.90	3	1,246	0.24%
2019/03/27	0	0.00	3	34.80	35.00	-3	1,373	-0.22%
2019/03/25	2	33.90	0	0.00	33.90	2	1,461	0.14%
2019/03/20	5	34.80	0	0.00	34.85	5	1,436	0.35%
2019/03/19	5	35.02	5	34.96	35.05	0	1,427	0.00%
2019/03/18	6	35.23	6	34.59	34.55	0	1,416	0.00%
2019/03/13	2	36.28	3	36.20	36.20	-1	1,321	-0.08%
2019/03/12	0	0.00	4	36.50	36.45	-4	1,312	-0.30%
2019/03/11	5	37.05	43	37.05	36.75	-38	1,297	-2.93%
2019/03/08	13	35.80	0	0.00	36.50	13	1,281	1.01%
2019/03/07	2	36.90	4	36.63	36.45	-2	1,252	-0.16%
2019/03/06	15	36.49	2	36.75	36.50	13	1,238	1.05%
2019/03/05	28	37.05	0	0.00	36.75	28	1,222	2.29%
2019/03/04	1	37.85	9	37.85	37.90	-8	1,189	-0.67%
2019/02/27	0	0.00	2	36.90	37.00	-2	1,162	-0.17%
2019/02/26	29	37.90	11	37.54	36.70	18	1,139	1.58%
2019/02/25	0	0.00	1	36.20	37.10	-1	1,063	-0.09%
2019/02/22	4	35.63	0	0.00	35.65	4	1,015	0.39%
2019/02/21	1	34.90	1	35.05	35.50	0	992	0.00%
2019/02/18	1	34.80	5	34.91	34.95	-4	914	-0.44%
2019/02/15	2	34.28	14	34.53	34.35	-12	883	-1.36%
2019/02/14	0	0.00	2	33.80	34.00	-2	842	-0.24%
2019/02/13	1	33.80	5	33.45	33.80	-4	810	-0.49%
2019/02/12	1	33.40	5	33.35	33.20	-4	779	-0.51%
2019/02/11	4	31.68	12	31.75	32.25	-8	709	-1.13%
2019/01/30	4	30.86	7	30.80	31.00	-3	688	-0.44%
2019/01/29	8	30.68	0	0.00	30.70	8	684	1.17%
2019/01/25	3	31.03	4	31.00	31.05	-1	671	-0.15%
2019/01/24	1	31.00	0	0.00	31.00	1	657	0.15%
2019/01/23	12	30.64	5	31.30	30.60	7	645	1.08%
2019/01/22	0	0.00	8	30.47	30.50	-8	623	-1.28%
2019/01/21	20	29.89	0	0.00	29.80	20	613	3.26%
2019/01/14	5	30.10	0	0.00	30.10	5	604	0.83%
2019/01/11	1	30.80	1	30.65	30.75	0	603	0.00%
2019/01/09	5	30.80	0	0.00	30.65	5	601	0.83%
2019/01/08	2	31.55	7	31.74	31.50	-5	580	-0.86%
2019/01/07	0	0.00	6	30.83	31.20	-6	562	-1.07%
2019/01/04	1	30.35	0	0.00	30.40	1	552	0.18%
2019/01/03	0	0.00	6	30.49	30.55	-6	553	-1.08%
2018/12/28	3	29.55	0	0.00	29.70	3	532	0.56%
2018/12/26	5	29.50	0	0.00	29.50	5	524	0.95%
2018/12/25	41	30.05	0	0.00	29.55	41	514	7.97%
2018/12/24	5	30.80	1	30.65	30.80	4	495	0.81%
2018/12/22	2	30.75	1	31.25	30.85	1	480	0.21%
2018/12/21	21	30.66	11	30.97	30.80	10	471	2.12%
2018/12/20	4	31.98	17	31.87	31.75	-13	431	-3.01%
2018/12/19	9	30.34	4	30.24	31.15	5	324	1.54%
2018/12/18	0	0.00	26	28.85	29.15	-26	230	-11.26%
2018/12/17	5	28.60	0	0.00	28.65	5	214	2.33%
2018/12/14	0	0.00	1	28.15	28.30	-1	210	-0.48%
2018/12/13	2	28.15	0	0.00	28.15	2	211	0.95%
2018/12/12	10	27.65	0	0.00	28.00	10	214	4.67%
2018/12/10	5	27.80	0	0.00	27.70	5	234	2.13%
2018/12/06	5	27.95	0	0.00	27.55	5	262	1.90%
2018/12/03	1	28.45	0	0.00	28.40	1	260	0.38%
2018/11/30	0	0.00	1	28.30	28.35	-1	259	-0.39%
2018/11/28	24	27.81	0	0.00	27.80	24	253	9.48%
2018/11/27	20	27.93	0	0.00	27.95	20	252	7.91%
2018/11/23	10	27.85	0	0.00	27.80	10	253	3.95%
2018/11/22	15	27.96	0	0.00	27.90	15	253	5.91%
2018/11/21	6	27.78	0	0.00	27.85	6	252	2.37%
2018/11/20	6	27.86	0	0.00	27.85	6	250	2.39%
2018/11/19	1	27.80	0	0.00	28.00	1	251	0.40%
2018/11/16	7	27.74	0	0.00	27.75	7	248	2.82%
2018/11/13	2	27.05	0	0.00	27.45	2	242	0.83%
2018/11/09	8	27.10	0	0.00	27.15	8	241	3.32%
2018/11/05	0	0.00	1	27.00	27.00	-1	251	-0.40%
2018/10/31	15	26.99	0	0.00	26.95	15	258	5.80%
2018/10/29	3	26.60	0	0.00	26.55	3	270	1.11%
2018/10/26	10	26.95	1	26.70	26.90	9	269	3.33%
2018/10/17	1	27.30	0	0.00	26.70	1	251	0.40%
2018/10/12	1	27.15	0	0.00	27.00	1	245	0.41%
2018/09/20	1	29.15	0	0.00	28.65	1	244	0.41%
2018/09/19	1	29.10	0	0.00	29.20	1	245	0.41%
2018/09/17	0	0.00	5	29.45	29.45	-5	249	-2.00%
2018/09/14	5	29.25	1	29.05	28.85	4	247	1.62%
2018/09/13	5	28.45	5	28.70	28.70	0	240	0.00%
2018/08/23	1	28.05	1	28.10	28.05	0	337	0.00%
2018/08/09	1	28.80	1	28.85	28.80	0	362	0.00%
2018/07/06	0	27.50	0	0.00	27.35	0	483	0.00%
2018/07/04	0	0.00	1	27.60	27.45	-1	506	-0.20%
2018/07/03	1	28.65	0	0.00	28.65	1	526	0.19%
2018/06/28	1	28.40	0	0.00	28.55	1	562	0.18%
2018/06/27	1	28.60	0	0.00	28.60	1	598	0.17%
2018/06/25	0	0.00	2	29.25	28.85	-2	635	-0.31%
2018/06/22	1	28.95	0	0.00	29.20	1	632	0.16%
2018/06/20	1	28.75	0	0.00	28.75	1	629	0.16%
2018/06/15	3	29.53	0	0.00	29.50	3	612	0.49%
2018/06/12	1	30.10	2	30.15	30.20	-1	605	-0.17%
2018/06/11	2	30.33	0	0.00	30.20	2	603	0.33%
2018/06/08	0	0.00	1	30.60	30.45	-1	599	-0.17%
2018/05/25	0	0.00	3	30.00	29.75	-3	568	-0.53%
2018/05/24	2	30.03	0	0.00	30.00	2	564	0.35%
2018/05/18	3	29.95	0	0.00	30.00	3	553	0.54%
2018/05/11	0	0.00	1	30.60	30.40	-1	546	-0.18%
2018/05/09	1	30.00	0	0.00	29.85	1	526	0.19%
2018/04/25	0	0.00	1	30.35	30.50	-1	515	-0.19%
2018/03/30	4	34.35	0	0.00	33.80	4	366	1.09%
2018/03/29	0	0.00	1	33.30	33.85	-1	327	-0.31%
2018/03/19	1	31.90	0	0.00	31.90	1	254	0.39%
2018/03/13	0	0.00	10	30.55	30.60	-10	230	-4.34%
2018/03/09	3	29.80	0	0.00	29.90	3	219	1.36%
2018/03/05	1	29.00	0	0.00	29.00	1	208	0.48%
2018/02/22	2	29.35	0	0.00	29.45	2	201	0.99%
2018/01/31	1	31.50	0	0.00	31.55	1	199	0.50%
2018/01/25	8	32.24	0	0.00	32.10	8	193	4.13%
2018/01/24	0	0.00	5	32.05	32.15	-5	192	-2.59%
2018/01/16	3	33.12	1	33.35	33.35	2	184	1.09%
2018/01/04	1	31.85	0	0.00	32.00	1	159	0.63%