杏輝 (1734)-玉山-新莊券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.00
漲跌
▲0.15
漲幅
+0.49%
成交量
75張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0	31.15	31.00	0	287	-0.01%
2024/11/27	0	0.00	1	31.00	31.00	-1	337	-0.30%
2024/11/20	1	31.30	0	0.00	31.20	1	353	0.28%
2024/11/08	1.3	30.53	0	0.00	30.40	1.3	376	0.35%
2024/11/07	1	30.60	0	0.00	30.65	1	376	0.27%
2024/11/06	0.1	30.75	0	0.00	30.60	0.1	396	0.03%
2024/11/01	1	30.65	0	0.00	30.80	1	443	0.23%
2024/10/29	0	30.95	0	0.00	30.80	0	452	0.01%
2024/10/21	0	0.00	0.1	31.40	31.25	-0.1	495	-0.01%
2024/10/17	2	30.80	0	0.00	30.90	2	502	0.40%
2024/10/16	0.2	30.92	0	0.00	30.80	0.2	504	0.03%
2024/10/11	1	32.00	1	32.05	31.75	0	506	0.01%
2024/10/09	5	32.55	0	0.00	32.50	5	497	1.01%
2024/10/08	0.2	32.60	0	0.00	32.65	0.2	500	0.04%
2024/10/07	5.2	32.75	0	0.00	32.75	5.2	509	1.02%
2024/10/04	0.2	32.80	0	0.00	32.85	0.2	514	0.04%
2024/10/01	0.1	32.85	0	0.00	32.70	0.1	520	0.02%
2024/09/27	0	0.00	1	32.75	32.85	-1	539	-0.19%
2024/09/12	0	32.15	1	32.25	32.15	-1	656	-0.15%
2024/09/10	2	31.93	0	0.00	32.00	2	721	0.28%
2024/09/09	1	31.85	0	0.00	32.00	1	724	0.14%
2024/09/05	0	32.50	0	0.00	32.20	0	731	0.00%
2024/09/04	9.1	32.42	0	0.00	32.50	9.1	734	1.24%
2024/08/29	0	0.00	1	37.35	37.30	-1	695	-0.14%
2024/08/28	1	37.35	0	0.00	37.35	1	695	0.14%
2024/08/15	1	36.50	0	0.00	36.55	1	714	0.14%
2024/08/14	1	36.70	0	0.00	36.75	1	721	0.14%
2024/08/08	1	36.00	0	0.00	36.25	1	736	0.14%
2024/08/07	0	0.00	3	36.85	36.95	-3	729	-0.41%
2024/08/05	1	36.75	0	0.00	36.20	1	721	0.14%
2024/07/31	0	0.00	1	38.25	38.25	-1	705	-0.14%
2024/07/30	1	37.80	2	38.08	38.20	-1	709	-0.14%
2024/07/26	0	0.00	1	38.20	38.35	-1	704	-0.14%
2024/07/22	0	0.00	15	37.25	37.35	-15	694	-2.16%
2024/07/18	0	0.00	9	38.18	38.25	-9	682	-1.32%
2024/07/11	1	38.20	0	0.00	38.00	1	695	0.14%
2024/07/09	5	37.65	0	0.00	37.70	5	709	0.71%
2024/07/05	0	0.00	1	38.25	38.25	-1	726	-0.14%
2024/07/04	10	38.35	0	0.00	38.30	10	738	1.35%
2024/06/28	0	0.00	3	38.75	38.75	-3	777	-0.39%
2024/06/26	0	0.00	1	38.40	38.40	-1	766	-0.13%
2024/06/25	5	37.90	0	0.00	38.00	5	796	0.63%
2024/06/19	9	38.08	0	0.00	38.05	9	846	1.06%
2024/06/17	0	0.00	3	38.42	38.25	-3	912	-0.33%
2024/06/14	63	37.31	0	0.00	37.30	63	868	7.25%
2024/06/13	0	0.00	5	37.10	37.15	-5	867	-0.58%
2024/06/12	44	36.76	0	0.00	36.75	44	883	4.98%
2024/06/11	2	37.35	0	37.25	37.20	2	883	0.22%
2024/05/30	2	36.35	0	0.00	36.20	2	1,062	0.19%
2024/05/28	10	36.55	0	0.00	36.75	10	1,057	0.95%
2024/05/27	5	36.45	0	0.00	36.50	5	1,054	0.47%
2024/05/21	1	36.80	0	0.00	36.90	1	1,058	0.09%
2024/05/14	3	36.05	0	0.00	36.15	3	1,038	0.29%
2024/05/10	0	0.00	18	36.50	36.60	-18	1,026	-1.75%
2024/05/09	1	36.70	0	0.00	36.40	1	1,021	0.10%
2024/05/07	0	37.00	10	37.30	37.15	-10	1,011	-0.99%
2024/05/03	1	37.20	0	0.00	36.80	1	998	0.10%
2024/04/30	0	0.00	11	36.97	37.00	-11	986	-1.11%
2024/04/29	0	0.00	10	37.05	36.95	-10	983	-1.02%
2024/04/25	0	0.00	54	36.75	36.65	-54	973	-5.55%
2024/04/24	0	0.00	41	36.70	36.75	-41	975	-4.20%
2024/04/17	0	36.55	0	0.00	36.50	0	947	0.00%
2024/04/16	0	0.00	2	35.90	35.80	-2	946	-0.21%
2024/04/10	0	0.00	5	37.80	37.75	-5	893	-0.56%
2024/04/09	0	38.00	0	0.00	37.95	0	883	0.00%
2024/04/02	0	0.00	8	36.69	36.75	-8	812	-0.98%
2024/03/26	0	35.80	0	0.00	35.60	0	746	0.00%
2024/03/25	3	36.20	0	0.00	36.10	3	739	0.41%
2024/03/21	0	35.00	0	0.00	35.05	0	709	0.00%
2024/03/20	0	0.00	5	36.00	36.45	-5	643	-0.78%
2024/03/18	0	35.65	0	0.00	35.75	0	628	0.00%
2024/03/15	1	35.35	0	0.00	35.40	1	625	0.16%
2024/03/14	0	0.00	4	35.98	36.00	-4	607	-0.66%
2024/03/13	0	0.00	4	35.93	35.75	-4	599	-0.67%
2024/03/12	1	35.60	0	0.00	35.95	1	593	0.17%
2024/03/11	0	35.90	15	36.00	36.05	-15	586	-2.56%
2024/03/08	0	0.00	1	35.20	35.25	-1	558	-0.18%
2024/03/07	5	35.21	2.1	34.58	35.20	2.9	534	0.55%
2024/03/05	0	0.00	3	33.40	33.35	-3	457	-0.66%
2024/02/22	0.2	33.60	0	0.00	33.65	0.2	560	0.04%
2024/02/20	0	0.00	1	33.40	33.50	-1	559	-0.18%
2024/02/19	1	33.20	0	0.00	33.35	1	557	0.18%
2024/02/16	0	0.00	1	33.05	33.05	-1	555	-0.18%
2024/02/05	2	32.40	0	0.00	32.50	2	554	0.36%
2024/01/30	0	32.90	0	0.00	32.45	0	617	0.00%
2024/01/23	1	32.85	0	0.00	32.90	1	623	0.16%
2024/01/16	1	33.25	0	0.00	33.20	1	626	0.16%
2024/01/09	1	33.75	0	0.00	33.65	1	630	0.16%
2024/01/04	1	33.85	0	0.00	33.85	1	626	0.16%
2024/01/03	0	34.00	0	0.00	33.95	0	626	0.00%
2023/12/27	1	34.00	0.1	34.00	34.00	0.9	620	0.15%
2023/12/22	1	33.70	0	0.00	33.85	1	603	0.17%
2023/12/21	0	0.00	1	33.90	33.80	-1	599	-0.17%
2023/12/20	0	0.00	0.2	34.15	34.15	-0.2	595	-0.03%
2023/12/18	2	34.33	1	34.30	34.20	1	595	0.17%
2023/12/15	2	33.90	0	0.00	33.90	2	577	0.35%
2023/12/14	0	0.00	0.2	34.00	33.70	-0.2	571	-0.03%
2023/12/08	20	33.20	1	33.30	33.25	19	556	3.41%
2023/12/07	25	33.18	0	0.00	33.15	25	554	4.51%
2023/12/06	38	33.57	0	0.00	33.50	38	550	6.90%
2023/12/01	61	33.93	4	34.05	33.90	57	511	11.15%
2023/11/29	4	33.80	0	0.00	33.75	4	489	0.82%
2023/11/28	0	0.00	0.2	33.66	34.00	-0.2	489	-0.04%
2023/11/27	3.2	34.31	2	34.38	34.40	1.2	466	0.26%
2023/11/09	0	0.00	2	33.05	32.85	-2	418	-0.48%
2023/11/08	2	33.55	0	0.00	33.25	2	443	0.45%
2023/11/07	1	33.15	2	33.10	33.45	-1	471	-0.21%
2023/11/03	1	32.90	1	32.65	32.55	0	449	0.00%
2023/10/31	0	32.60	1	32.40	32.00	-1	471	-0.21%
2023/10/30	3	32.82	0	0.00	32.60	3	491	0.61%
2023/10/04	0	0.00	1	31.45	31.45	-1	754	-0.13%
2023/09/27	0	0.00	2	32.25	32.20	-2	831	-0.24%
2023/09/18	1	32.90	0	0.00	32.95	1	1,244	0.08%
2023/09/06	2	32.85	0.1	32.80	32.80	1.9	1,774	0.11%
2023/09/05	1	32.85	3	33.00	32.80	-2	1,814	-0.11%
2023/08/31	0	0.00	1	33.15	33.00	-1	1,941	-0.05%
2023/08/30	0	0.00	0	33.05	33.00	0	1,992	0.00%
2023/08/28	3	32.67	0	0.00	32.70	3	2,157	0.14%
2023/08/22	0	0.00	0	33.05	32.65	0	2,162	0.00%
2023/08/21	1	32.85	1	32.80	32.90	0	2,166	0.00%
2023/08/17	0	0.00	1	33.20	33.10	-1	2,198	-0.05%
2023/08/16	0	0.00	0	33.30	33.05	0	2,209	0.00%
2023/08/11	0	0.00	2	33.90	33.70	-2	2,204	-0.09%
2023/08/09	0	0.00	1	32.90	32.80	-1	2,180	-0.05%
2023/08/04	0.1	33.20	0	0.00	33.00	0.1	2,229	0.00%
2023/08/02	4.2	32.88	3	33.05	32.70	1.2	2,261	0.05%
2023/08/01	4	33.10	5.1	33.00	33.20	-1.1	2,272	-0.05%
2023/07/28	0	0.00	4	32.30	32.25	-4	2,444	-0.16%
2023/07/27	0	32.75	0	0.00	32.65	0	2,451	0.00%
2023/07/26	1	33.10	0	0.00	32.55	1	2,482	0.04%
2023/07/25	4	32.94	1	32.95	33.00	3	2,532	0.12%
2023/07/20	1	32.90	0	0.00	32.80	1	2,526	0.04%
2023/07/19	3	33.30	3	33.37	32.95	0	2,525	0.00%
2023/07/18	0	0.00	2	32.40	32.40	-2	2,526	-0.08%
2023/07/17	2	32.65	1	32.65	32.90	1	2,535	0.04%
2023/07/14	5	32.50	5	32.66	32.45	0	2,548	0.00%
2023/07/13	1	32.85	2	32.68	32.50	-1	2,567	-0.04%
2023/07/12	2	33.65	0	0.00	33.75	2	2,573	0.08%
2023/07/10	0	0.00	1	34.85	34.80	-1	2,540	-0.04%
2023/07/06	5	35.10	0	0.00	34.85	5	2,533	0.20%
2023/07/05	4	35.84	3	35.95	35.60	1	2,501	0.04%
2023/07/04	0	0.00	1	36.00	35.75	-1	2,485	-0.04%
2023/07/03	2	36.25	2	36.13	36.10	0	2,469	0.00%
2023/06/30	5	36.30	4	36.20	36.20	1	2,450	0.04%
2023/06/28	2	37.30	1	37.10	36.55	1	2,392	0.04%
2023/06/27	15.1	38.63	13	40.28	37.15	2.1	2,350	0.09%
2023/06/21	3	38.47	0	0.00	38.20	3	2,083	0.14%
2023/06/19	1	38.65	2	38.75	38.80	-1	2,021	-0.05%
2023/06/16	9	38.82	13.3	38.19	37.60	-4.3	1,952	-0.22%
2023/06/15	0	0.00	2	36.73	36.65	-2	1,771	-0.11%
2023/06/14	0	0.00	3	36.93	37.05	-3	1,741	-0.17%
2023/06/13	1	36.70	4	36.91	37.15	-3	1,725	-0.17%
2023/06/12	3	36.77	2	36.65	36.85	1	1,649	0.06%
2023/06/09	4	36.14	0	0.00	36.35	4	1,575	0.25%
2023/06/07	1	36.25	1	36.40	36.25	0	1,506	0.00%
2023/06/06	1	36.10	1	36.25	36.05	0	1,487	0.00%
2023/06/05	1	35.70	1	36.10	35.70	0	1,460	0.00%
2023/06/02	4	35.50	3	35.60	35.80	1	1,415	0.07%
2023/06/01	2	34.18	0	0.00	34.15	2	1,296	0.15%
2023/05/23	1	33.95	0	0.00	33.80	1	1,303	0.08%
2023/05/22	0	0.00	5	33.02	33.50	-5	1,283	-0.39%
2023/05/19	0	0.00	1	32.75	32.65	-1	1,273	-0.08%
2023/05/15	0	0.00	1	32.05	32.45	-1	1,359	-0.07%
2023/05/12	1	32.75	0	0.00	32.25	1	1,365	0.07%
2023/05/11	1	32.75	0	0.00	32.00	1	1,367	0.07%
2023/05/10	0	0.00	1	33.00	33.25	-1	1,343	-0.07%
2023/05/08	1	33.50	10	33.52	33.40	-9	1,330	-0.68%
2023/05/05	12	34.12	19	33.89	33.75	-7	1,313	-0.53%
2023/05/04	4	33.70	0	0.00	33.80	4	1,186	0.34%
2023/05/02	2	32.75	2	32.78	32.85	0	1,139	0.00%
2023/04/28	10	32.74	7	32.22	32.60	3	1,143	0.26%
2023/04/21	2	31.75	2	31.25	31.20	0	1,157	0.00%
2023/04/20	2	32.00	0	0.00	31.85	2	1,141	0.18%
2023/04/19	1	32.75	3	32.53	32.85	-2	1,126	-0.18%
2023/04/18	3	32.78	0	0.00	32.80	3	1,113	0.27%
2023/04/17	0	0.00	1	32.25	32.25	-1	1,101	-0.09%
2023/04/14	1	31.60	1	31.75	31.75	0	1,107	0.00%
2023/04/13	1	31.85	3	31.93	31.65	-2	1,144	-0.17%
2023/04/12	1	31.55	1	31.80	31.50	0	1,162	0.00%
2023/04/11	0	0.00	0.2	31.20	31.10	-0.2	1,214	-0.02%
2023/04/10	1	31.15	1	31.10	31.10	0	1,374	0.00%
2023/04/07	1	31.30	0	0.00	31.30	1	1,869	0.05%
2023/04/06	1	31.20	1	31.30	31.30	0	2,019	0.00%
2023/03/31	1	30.95	0	0.00	30.95	1	2,083	0.05%
2023/03/28	1	30.60	0	0.00	30.70	1	2,277	0.04%
2023/03/27	2	30.63	7	30.71	30.70	-5	2,466	-0.20%
2023/03/24	0	30.75	1	30.65	30.70	-1	2,647	-0.04%
2023/03/21	1	30.45	0	0.00	30.45	1	3,623	0.03%
2023/03/20	2	30.45	12	30.38	30.45	-10	4,063	-0.25%
2023/03/14	1	30.65	0	0.00	30.50	1	4,494	0.02%
2023/03/10	0	0.00	1	31.20	30.60	-1	4,527	-0.02%
2023/03/09	0	0.00	0.1	31.20	31.15	-0.1	4,520	0.00%
2023/03/07	0	32.00	1	31.65	31.55	-1	4,494	-0.02%
2023/03/06	24	31.95	4	31.94	31.85	20	4,485	0.45%
2023/03/03	0	0.00	0.4	31.95	31.95	-0.4	4,476	-0.01%
2023/03/02	16	31.67	6	31.79	31.90	10	4,466	0.22%
2023/03/01	2	31.65	2	31.85	31.50	0	4,468	0.00%
2023/02/23	2	31.78	1	31.95	31.85	1	4,452	0.02%
2023/02/20	0	0.00	8	32.00	32.00	-8	4,436	-0.18%
2023/02/17	0	0.00	1	32.00	32.05	-1	4,429	-0.02%
2023/02/16	1	32.10	0	0.00	32.15	1	4,421	0.02%
2023/02/15	3	32.35	3	32.17	32.25	0	4,419	0.00%
2023/02/14	8	32.63	5	32.44	32.50	3	4,408	0.07%
2023/02/13	6	32.40	2	32.28	32.30	4	4,363	0.09%
2023/02/10	1	31.50	0	0.00	31.50	1	4,320	0.02%
2023/02/09	1	31.85	2	31.85	31.85	-1	4,305	-0.02%
2023/02/08	0	0.00	9.2	31.84	31.95	-9.2	4,295	-0.21%
2023/02/07	0	0.00	1	31.70	31.75	-1	4,277	-0.02%
2023/02/06	1	31.90	3	31.97	31.90	-2	4,261	-0.05%
2023/02/03	3	31.63	0	0.00	31.55	3	4,240	0.07%
2023/02/02	4	31.48	4	31.51	31.65	0	4,230	0.00%
2023/02/01	1	31.05	2	31.25	31.45	-1	4,212	-0.02%
2023/01/31	3.2	30.62	0	0.00	31.00	3.2	4,195	0.08%
2023/01/30	3	30.63	13	30.99	30.45	-10	4,177	-0.24%
2023/01/17	14	30.98	0	0.00	30.90	14	4,140	0.34%
2023/01/16	0	0.00	5	31.45	31.50	-5	4,109	-0.12%
2023/01/13	0.1	31.05	0	0.00	30.85	0.1	4,099	0.00%
2023/01/12	2.1	31.06	2	31.40	31.00	0.1	4,090	0.00%
2023/01/11	8.1	31.49	0	0.00	31.35	8.1	4,076	0.20%
2023/01/10	1.1	32.03	4	31.85	31.85	-2.9	4,048	-0.07%
2023/01/09	2.1	31.89	3	31.98	32.00	-0.9	4,048	-0.02%
2023/01/06	6	32.06	41	31.95	31.85	-35	4,041	-0.87%
2023/01/05	5.2	31.87	0	0.00	31.85	5.2	4,036	0.13%
2023/01/04	10.1	32.25	0	0.00	32.25	10.1	4,013	0.25%
2023/01/03	10	32.85	0	0.00	32.60	10	3,992	0.25%
2022/12/30	9	33.21	2	33.48	33.15	7	3,950	0.18%
2022/12/29	12	33.63	13	33.53	33.35	-1	3,914	-0.03%
2022/12/28	15	34.34	5	34.74	33.55	10	3,845	0.26%
2022/12/27	52	35.93	32	35.36	35.00	20	3,686	0.54%
2022/12/26	6	35.84	16.4	36.00	36.60	-10.4	3,194	-0.32%
2022/12/23	8	33.53	9	33.68	33.30	-1	3,049	-0.03%
2022/12/22	3	32.70	3	32.45	33.15	0	3,018	0.00%
2022/12/21	13	33.00	10	33.01	33.00	3	2,990	0.10%
2022/12/20	3	32.60	15	32.91	32.45	-12	2,939	-0.41%
2022/12/19	21	34.39	5	34.40	33.90	16	2,865	0.56%
2022/12/16	7	34.75	13	34.84	34.45	-6	2,683	-0.22%
2022/12/15	46.2	34.06	38	34.55	34.05	8.2	2,517	0.33%
2022/12/14	68	34.69	67	35.56	34.80	1	2,439	0.04%
2022/12/13	42	36.00	48	36.08	35.90	-6	2,189	-0.27%
2022/12/12	23	34.40	12	34.40	34.50	11	1,583	0.69%
2022/12/09	5	32.11	7.1	32.37	32.80	-2.1	1,159	-0.18%
2022/12/08	6	32.23	11	32.33	32.50	-5	1,098	-0.46%
2022/12/07	10	31.25	15	31.40	31.80	-5	926	-0.54%
2022/12/06	7	30.45	3	30.78	30.60	4	853	0.47%
2022/12/05	1	30.80	0.1	30.75	30.80	0.9	817	0.11%
2022/12/02	2	30.18	0	0.00	30.15	2	804	0.25%
2022/12/01	0.1	29.60	0	0.00	29.65	0.1	796	0.01%
2022/11/22	0	0.00	10	29.35	29.35	-10	1,351	-0.74%
2022/11/17	1	29.45	1	29.25	29.15	0	1,755	0.00%
2022/11/15	0	0.00	2	28.85	29.00	-2	2,669	-0.07%
2022/11/08	0	0.00	14	29.03	29.15	-14	2,890	-0.48%
2022/10/28	2	27.78	0	0.00	27.80	2	2,906	0.07%
2022/10/20	0	0.00	1	27.60	27.75	-1	2,959	-0.03%
2022/10/19	1	27.85	0	0.00	27.85	1	2,958	0.03%
2022/10/18	0	0.00	1	28.20	28.10	-1	2,965	-0.03%
2022/10/13	0	0.00	2	28.20	27.70	-2	2,960	-0.07%
2022/10/12	0	0.00	2	28.40	28.55	-2	2,946	-0.07%
2022/10/06	1	29.00	0	29.00	28.95	1	2,945	0.03%
2022/10/05	0	0.00	0.1	29.15	28.85	-0.1	2,950	0.00%
2022/10/04	0	0.00	1	29.30	29.30	-1	2,957	-0.03%
2022/10/03	1	29.25	0	0.00	29.00	1	2,974	0.03%
2022/09/30	1	28.95	0	0.00	29.10	1	2,984	0.03%
2022/09/29	1.1	29.11	0	0.00	28.95	1.1	2,999	0.04%
2022/09/28	0	0.00	3	28.80	28.75	-3	2,974	-0.10%
2022/09/26	2	29.75	0	0.00	29.50	2	2,976	0.07%
2022/09/23	0	31.15	0	0.00	30.50	0	2,983	0.00%
2022/09/20	1	31.25	0	0.00	31.25	1	3,044	0.03%
2022/09/19	0	0.00	4	31.30	31.15	-4	3,077	-0.13%
2022/09/16	0	0.00	9	32.38	32.25	-9	3,120	-0.29%
2022/09/15	0	0.00	10	33.37	32.80	-10	3,141	-0.32%
2022/09/13	0	0.00	8	32.70	33.05	-8	3,136	-0.26%
2022/09/12	0	0.00	8	32.35	33.05	-8	3,132	-0.26%
2022/09/08	0	0.00	2	32.65	32.80	-2	3,125	-0.06%
2022/09/07	1.1	32.92	1.1	32.60	32.60	0	3,139	0.00%
2022/09/06	7	32.53	2	32.30	32.65	5	3,141	0.16%
2022/09/05	5	33.50	0	33.75	33.25	5	3,105	0.16%
2022/09/02	44	33.91	44	34.09	33.85	0	3,074	0.00%
2022/09/01	19	33.81	1	34.30	33.85	18	3,026	0.59%
2022/08/31	68	34.19	46	34.31	34.05	22	2,962	0.74%
2022/08/30	72	33.96	44	33.56	34.10	28	2,833	0.99%
2022/08/29	20	34.03	4.2	33.76	33.65	15.8	2,769	0.57%
2022/08/26	18	33.82	21.1	33.19	33.10	-3.1	2,582	-0.12%
2022/08/25	42.2	32.28	69	32.12	32.45	-26.8	2,418	-1.11%
2022/08/24	4	32.58	8	32.33	32.30	-4	2,321	-0.17%
2022/08/23	39.2	35.61	14	34.04	33.10	25.2	2,170	1.16%
2022/08/22	1	33.95	1.1	34.31	34.35	-0.1	1,497	-0.01%
2022/08/19	1	30.40	1.1	30.38	31.25	-0.1	1,257	-0.01%
2022/08/18	0	0.00	2	29.85	29.75	-2	1,096	-0.18%
2022/08/17	10	29.75	63	29.36	29.55	-53	1,074	-4.93%
2022/08/16	6.1	29.33	4	29.68	29.60	2.1	1,074	0.20%
2022/08/15	3	28.97	0	0.00	29.00	3	1,054	0.28%
2022/08/12	0	0.00	3	28.60	28.60	-3	1,041	-0.29%
2022/08/11	2	28.40	0	0.00	28.55	2	1,057	0.19%
2022/08/09	30	28.60	0	0.00	28.20	30	1,066	2.81%
2022/08/08	0	0.00	0	28.25	28.15	0	1,070	0.00%
2022/08/05	0	0.00	1	28.10	28.05	-1	1,083	-0.09%
2022/08/04	2	27.63	1	27.75	27.75	1	1,109	0.09%
2022/08/02	0	0.00	33	28.45	28.25	-33	1,129	-2.92%
2022/08/01	1	28.80	0	0.00	28.70	1	1,150	0.09%
2022/07/29	5	28.55	5	28.25	28.25	0	1,164	0.00%
2022/07/27	2	28.35	0	0.00	28.35	2	1,261	0.16%
2022/07/25	3	28.70	3	28.55	28.50	0	1,360	0.00%
2022/07/22	31	28.47	0	0.00	28.35	31	1,510	2.05%
2022/07/21	0	0.00	5	28.05	28.30	-5	1,814	-0.28%
2022/07/19	3	28.20	0	0.00	28.55	3	2,569	0.12%
2022/07/15	1	27.90	1	28.10	28.05	0	3,337	0.00%
2022/07/12	2	28.08	9	28.28	28.15	-7	4,219	-0.17%
2022/07/11	0	0.00	1	28.80	28.75	-1	4,220	-0.02%
2022/07/08	2	29.40	0	0.00	29.40	2	4,206	0.05%
2022/07/07	0	0.00	13	29.55	30.00	-13	4,204	-0.31%
2022/07/06	3	29.27	1	30.05	29.10	2	4,210	0.05%
2022/07/05	0	0.00	4	29.76	29.95	-4	4,319	-0.09%
2022/07/01	3	28.88	15	29.08	28.70	-12	4,409	-0.27%
2022/06/30	1	29.60	1	30.40	29.75	0	4,393	0.00%
2022/06/29	1	29.85	0	0.00	30.40	1	4,365	0.02%
2022/06/27	28	29.89	14	29.46	30.10	14	4,288	0.33%
2022/06/24	2	30.20	1	30.15	30.00	1	4,252	0.02%
2022/06/23	1	29.55	2	29.28	29.10	-1	4,192	-0.02%
2022/06/16	0	28.65	0	0.00	28.90	0	4,069	0.00%
2022/06/14	0	0.00	1	27.55	27.75	-1	4,034	-0.02%
2022/06/10	0	0.00	4	28.53	28.45	-4	4,019	-0.10%
2022/06/01	0	0.00	1	28.20	28.15	-1	4,032	-0.02%
2022/05/30	1	27.95	2	28.08	28.25	-1	4,022	-0.02%
2022/05/19	0	0.00	4	28.05	27.90	-4	4,395	-0.09%
2022/05/18	0	0.00	2	28.70	28.65	-2	4,382	-0.05%
2022/05/17	3	28.05	0	0.00	28.10	3	4,370	0.07%
2022/05/16	0	28.00	13	28.10	28.15	-13	4,367	-0.30%
2022/05/13	0	0.00	1	27.90	27.80	-1	4,360	-0.02%
2022/05/12	2	27.58	8	27.68	27.50	-6	4,351	-0.14%
2022/05/11	0	0.00	1	27.90	27.75	-1	4,325	-0.02%
2022/05/10	2	28.00	4	27.75	28.10	-2	4,309	-0.05%
2022/05/06	10	29.30	0	0.00	29.15	10	4,287	0.23%
2022/05/05	1	29.00	1.2	29.24	29.25	-0.2	4,242	0.00%
2022/05/04	3	29.40	14	29.14	28.90	-11	4,186	-0.26%
2022/05/03	11.1	29.50	6.7	30.05	29.50	4.4	4,162	0.11%
2022/04/29	5	30.10	8	29.92	30.00	-3	4,132	-0.07%
2022/04/28	25	30.41	17	30.61	30.50	8	4,108	0.19%
2022/04/27	22	31.23	32	30.94	31.00	-10	4,003	-0.25%
2022/04/26	10	30.93	8	30.31	29.50	2	3,741	0.05%
2022/04/25	24	33.91	25	33.25	31.20	-1	3,592	-0.03%
2022/04/22	35.2	33.03	46	33.00	32.95	-10.9	3,005	-0.36%
2022/04/21	27	31.40	21	31.32	31.90	6	2,520	0.24%
2022/04/20	9	30.55	1	30.60	30.20	8	2,245	0.36%
2022/04/19	71	32.77	42	30.58	30.00	29	2,070	1.40%
2022/04/18	14	29.59	120	29.78	31.50	-106	1,631	-6.50%	大賣/鉅額交易
2022/04/13	0	0.00	6	28.05	28.05	-6	1,371	-0.44%
2022/04/12	1	28.05	0	0.00	28.25	1	1,380	0.07%
2022/04/11	107	29.67	0	0.00	29.15	107	1,366	7.83%	大買/鉅額交易
2022/04/08	1	29.65	35	29.81	29.75	-34	1,306	-2.60%
2022/04/07	4	28.90	0	28.75	28.75	4	1,203	0.33%
2022/04/06	0	0.00	18	28.65	28.75	-18	1,201	-1.50%
2022/04/01	0	0.00	0	28.25	28.30	0	1,199	0.00%
2022/03/31	0	0.00	1	28.30	28.25	-1	1,205	-0.08%
2022/03/30	0	28.40	0	0.00	28.50	0	1,208	0.00%
2022/03/28	0	29.10	0	0.00	28.20	0	1,214	0.00%
2022/03/24	0	28.47	0	0.00	28.45	0	1,213	0.00%
2022/03/23	0	0.00	1	28.25	28.30	-1	1,219	-0.08%
2022/03/22	0	28.25	0	0.00	28.10	0	1,226	0.00%
2022/03/15	1	27.65	8	27.60	27.60	-7	1,283	-0.55%
2022/03/14	10.1	27.80	0	0.00	27.95	10.1	1,299	0.77%
2022/03/11	0	0.00	2.5	28.09	27.90	-2.5	1,304	-0.19%
2022/03/09	4	27.76	0	28.00	27.70	4	1,312	0.30%
2022/03/08	7	27.94	3	27.85	27.75	4	1,317	0.30%
2022/03/07	1	28.10	3	28.08	28.10	-2	1,318	-0.15%
2022/02/25	0.5	28.70	0	0.00	28.70	0.5	1,494	0.03%
2022/02/24	7	29.31	1	28.50	28.50	6	1,507	0.40%
2022/02/23	14	29.96	3	30.80	30.15	11	1,469	0.75%
2022/02/22	6	30.00	27	30.25	30.00	-21	1,409	-1.49%
2022/02/21	2	29.80	9	29.92	29.80	-7	1,275	-0.55%
2022/02/10	3	29.20	0	0.00	29.35	3	1,441	0.21%
2022/02/08	4	29.16	12	29.25	29.15	-8	1,561	-0.51%
2022/01/25	7	28.92	5	28.70	28.70	2	1,880	0.11%
2022/01/24	0	0.00	0.3	28.70	28.80	-0.3	1,909	-0.02%
2022/01/21	0	0.00	4	29.56	29.10	-4	1,938	-0.21%
2022/01/20	0	0.00	1	28.90	29.70	-1	1,955	-0.05%
2022/01/18	1	28.15	1	28.55	28.10	0	2,544	0.00%
2022/01/14	1	28.70	0	0.00	28.60	1	2,537	0.04%
2022/01/12	0	0.00	0	28.75	28.80	0	2,585	0.00%
2022/01/11	2	28.90	0	0.00	28.70	2	2,609	0.08%
2022/01/10	2	29.25	3	29.15	28.90	-1	2,650	-0.04%
2022/01/07	3	28.70	0	0.00	28.80	3	2,681	0.11%
2022/01/05	0.3	28.98	0	0.00	28.75	0.3	2,726	0.01%
2022/01/04	1	29.30	0	0.00	29.25	1	2,731	0.04%
2022/01/03	1	29.35	3	29.43	29.40	-2	2,749	-0.07%
2021/12/27	2	28.60	0	0.00	28.75	2	3,111	0.06%
2021/12/21	0	0.00	1	28.75	28.75	-1	4,004	-0.02%
2021/12/17	10	28.60	0	0.00	28.75	10	4,126	0.24%
2021/12/16	1	28.65	1	28.65	28.60	0	4,165	0.00%
2021/12/15	2	28.65	0	0.00	28.60	2	4,189	0.05%
2021/12/14	0	0.00	0	28.95	28.70	0	4,260	0.00%
2021/12/10	2	29.20	1	29.10	29.05	1	4,975	0.02%
2021/12/08	0	0.00	1	28.90	28.90	-1	5,089	-0.02%
2021/12/07	0	0.00	5	28.70	28.75	-5	5,094	-0.10%
2021/12/06	20	28.80	0	0.00	28.75	20	5,184	0.39%
2021/12/02	5	28.74	3	28.70	28.70	2	5,265	0.04%
2021/12/01	1	28.85	0	0.00	28.85	1	5,289	0.02%
2021/11/30	2	28.95	4	28.90	28.95	-2	5,310	-0.04%
2021/11/29	9	29.69	7	29.63	29.10	2	5,306	0.04%
2021/11/26	20	28.95	2	29.05	29.00	18	5,236	0.34%
2021/11/25	1	29.10	0	0.00	28.95	1	5,221	0.02%
2021/11/23	3	28.80	1	28.80	28.65	2	5,394	0.04%
2021/11/19	15.1	29.00	11	29.00	28.90	4.1	5,514	0.08%
2021/11/18	1.4	29.11	0	0.00	29.15	1.4	5,582	0.02%
2021/11/17	1	29.00	0	0.00	28.95	1	5,625	0.02%
2021/11/15	2	28.90	0	0.00	29.25	2	5,632	0.04%
2021/11/11	1	29.85	1	29.75	29.20	0	5,662	0.00%
2021/11/10	2	29.80	0	0.00	29.85	2	5,699	0.04%
2021/11/09	2.5	30.16	1	30.40	30.30	1.5	5,756	0.03%
2021/11/08	1	30.00	0	0.00	29.75	1	5,760	0.02%
2021/11/05	0	0.00	2	29.85	30.10	-2	5,913	-0.03%
2021/11/04	18	30.53	3	30.15	29.80	15	6,189	0.24%
2021/11/03	2	29.08	0	0.00	29.35	2	6,994	0.03%
2021/11/01	6	28.93	1	28.95	28.85	5	7,891	0.06%
2021/10/28	13	28.97	5	28.96	29.10	8	8,368	0.10%
2021/10/27	3	29.10	8	29.16	29.25	-5	8,316	-0.06%
2021/10/26	15	28.84	90.3	28.92	28.90	-75.3	8,225	-0.92%
2021/10/25	1	31.90	0	0.00	31.90	1	7,631	0.01%
2021/10/22	1	35.40	0	0.00	35.40	1	7,637	0.01%
2021/10/20	3	38.37	0	0.00	39.30	3	7,631	0.04%
2021/10/19	0	0.00	4	38.18	38.50	-4	7,597	-0.05%
2021/10/18	3	37.48	5	38.40	37.80	-2	7,572	-0.03%
2021/10/15	8	37.83	0	0.00	37.85	8	7,552	0.11%
2021/10/14	1	38.00	6	37.64	38.50	-5	7,562	-0.07%
2021/10/13	9	37.28	3	37.27	37.05	6	7,526	0.08%
2021/10/12	5	37.53	6	38.23	37.50	-1	7,494	-0.01%
2021/10/08	6	37.34	0	0.00	37.10	6	7,460	0.08%
2021/10/07	0	0.00	8	37.70	37.95	-8	7,440	-0.11%
2021/10/06	5	36.85	0	0.00	36.90	5	7,413	0.07%
2021/10/05	1	37.70	7	37.76	37.50	-6	7,376	-0.08%
2021/10/04	1	36.80	4	37.99	36.40	-3	7,274	-0.04%
2021/10/01	1	40.50	11	40.98	39.90	-10	7,139	-0.14%
2021/09/30	10	41.94	5	41.00	40.70	5	6,982	0.07%
2021/09/29	10	41.61	7	41.52	42.20	3	6,548	0.05%
2021/09/28	3	39.98	7	39.91	39.40	-4	6,237	-0.06%
2021/09/27	4	38.76	0	0.00	38.65	4	6,168	0.06%
2021/09/24	0	0.00	3	39.60	40.00	-3	6,112	-0.05%
2021/09/23	1	37.25	0	0.00	37.85	1	6,041	0.02%
2021/09/22	2	36.68	0	0.00	37.05	2	6,012	0.03%
2021/09/16	1	37.90	0	0.00	37.90	1	5,938	0.02%
2021/09/15	3	37.77	2.5	38.15	38.05	0.5	5,869	0.01%
2021/09/14	32	41.48	37.2	40.91	37.50	-5.2	5,715	-0.09%
2021/09/13	8	38.50	8	38.54	39.25	0	5,142	0.00%
2021/09/10	1	35.80	0	0.00	35.70	1	5,031	0.02%
2021/09/09	3	36.27	1	36.20	36.10	2	5,024	0.04%
2021/09/08	3	36.80	0	0.00	36.65	3	5,004	0.06%
2021/09/07	9	36.63	9	36.41	37.30	0	4,914	0.00%
2021/09/06	0	0.00	2	35.45	35.10	-2	4,855	-0.04%
2021/09/03	0	0.00	3	36.40	35.15	-3	4,851	-0.06%
2021/09/02	1	36.00	0	0.00	36.10	1	4,837	0.02%
2021/08/31	0	0.00	2	37.95	37.30	-2	4,831	-0.04%
2021/08/27	1	38.05	8	38.15	37.40	-7	4,901	-0.14%
2021/08/26	13	38.69	9	39.46	38.05	4	4,869	0.08%
2021/08/25	0	0.00	14	37.24	36.85	-14	4,715	-0.30%
2021/08/24	25	38.62	22	37.11	37.15	3	4,695	0.06%
2021/08/23	7	40.76	14	40.79	39.85	-7	4,615	-0.15%
2021/08/20	6	38.33	7	38.21	39.85	-1	4,551	-0.02%
2021/08/18	2.1	35.00	0	0.00	36.00	2.1	4,488	0.05%
2021/08/17	1	36.05	1	38.00	36.05	0	4,475	0.00%
2021/08/16	2	38.18	1	38.00	37.35	1	4,493	0.02%
2021/08/13	0	0.00	3.2	38.63	39.40	-3.2	4,474	-0.07%
2021/08/12	4	37.70	26	37.52	39.00	-22	4,456	-0.49%
2021/08/11	4.1	36.71	12	37.90	36.30	-7.9	4,443	-0.18%
2021/08/10	11.2	40.37	7	40.75	38.25	4.2	4,575	0.09%
2021/08/09	14	43.37	19	43.98	42.50	-5	4,470	-0.11%
2021/08/06	266.3	43.99	212	43.17	43.85	54.3	4,356	1.25%	大買/大賣/
2021/08/05	35	41.51	30	42.12	42.95	5	3,361	0.15%
2021/08/04	19	37.62	9	38.51	39.05	10	2,912	0.34%
2021/08/03	6	34.81	7	34.45	35.50	-1	2,505	-0.04%
2021/08/02	3	32.18	15	31.86	32.30	-12	2,160	-0.56%
2021/07/28	1	28.70	0	0.00	28.90	1	1,968	0.05%
2021/07/23	0	0.00	2	28.90	29.00	-2	2,027	-0.10%
2021/07/20	4	31.01	4	30.90	29.40	0	2,076	0.00%
2021/07/12	0	0.00	1	29.10	29.20	-1	2,081	-0.05%
2021/07/01	0	0.00	2	29.10	29.05	-2	2,262	-0.09%
2021/06/30	1	28.80	2	29.35	29.35	-1	2,270	-0.04%
2021/06/29	2	29.40	0	0.00	29.40	2	2,260	0.09%
2021/06/28	0	0.00	1	29.70	29.65	-1	2,258	-0.04%
2021/06/23	0	0.00	1	29.50	29.60	-1	2,323	-0.04%
2021/06/17	1	30.30	1	30.30	30.25	0	2,370	0.00%
2021/06/15	2	30.70	0	0.00	30.35	2	2,398	0.08%
2021/06/10	0	0.00	8	31.56	31.55	-8	2,444	-0.33%
2021/06/09	5	31.60	1	31.30	31.40	4	2,439	0.16%
2021/06/08	13	31.87	9	31.70	31.60	4	2,432	0.16%
2021/06/07	3	32.07	3	31.90	31.40	0	2,414	0.00%
2021/06/04	1	30.90	1	30.90	30.55	0	2,323	0.00%
2021/06/02	6	30.00	0	0.00	30.05	6	2,315	0.26%
2021/06/01	0	0.00	1	30.20	30.45	-1	2,337	-0.04%
2021/05/31	5	30.40	1	30.60	30.45	4	2,329	0.17%
2021/05/27	1	31.40	0	0.00	31.30	1	2,310	0.04%
2021/05/26	0	0.00	2	31.50	31.35	-2	2,323	-0.09%
2021/05/25	0	0.00	10	30.75	31.05	-10	2,399	-0.42%
2021/05/24	1	31.80	2	31.75	31.65	-1	2,535	-0.04%
2021/05/21	1	31.90	3	31.53	31.75	-2	2,738	-0.07%
2021/05/20	1	33.05	2	31.70	31.35	-1	2,872	-0.03%
2021/05/19	2	33.20	10	32.29	32.00	-8	2,901	-0.28%
2021/05/18	25	34.17	15	33.78	33.95	10	2,842	0.35%
2021/05/17	4	34.38	6	34.74	34.75	-2	2,639	-0.08%
2021/05/14	22	33.88	14	32.93	31.60	8	2,571	0.31%
2021/05/13	1	34.80	16	34.80	34.80	-15	2,326	-0.64%
2021/05/12	6	31.63	18	31.41	31.65	-12	2,247	-0.53%
2021/05/11	30	28.95	0	0.00	28.80	30	2,141	1.40%
2021/05/10	0	0.00	2	29.85	29.40	-2	2,142	-0.09%
2021/05/04	1	28.95	9	29.98	29.00	-8	2,161	-0.37%
2021/05/03	1	32.05	0	0.00	31.30	1	2,170	0.05%
2021/04/29	1	31.35	1	31.05	30.95	0	2,168	0.00%
2021/04/27	40	31.50	0	0.00	31.25	40	2,194	1.82%
2021/04/26	1	31.00	0	0.00	30.85	1	2,163	0.05%
2021/04/23	11	30.90	0	0.00	30.85	11	2,184	0.50%
2021/04/22	1	31.00	0	0.00	31.00	1	2,198	0.05%
2021/04/21	0	31.60	0	0.00	31.60	0	2,188	0.00%
2021/04/20	1	31.40	0	0.00	31.45	1	2,200	0.05%
2021/04/15	0	0.00	2	31.03	31.05	-2	2,269	-0.09%
2021/04/14	0	0.00	3	30.87	30.95	-3	2,274	-0.13%
2021/04/13	6	32.26	2	32.40	31.75	4	2,275	0.18%
2021/04/12	10	32.26	9	31.75	32.25	1	2,242	0.04%
2021/04/08	0	0.00	2	31.15	31.10	-2	2,190	-0.09%
2021/04/06	0	0.00	3	31.45	31.00	-3	2,211	-0.14%
2021/03/31	0	32.00	13	31.31	31.35	-13	2,223	-0.58%
2021/03/29	10	32.26	14	31.68	31.55	-4	2,499	-0.16%
2021/03/26	10	30.90	8	30.98	31.10	2	2,530	0.08%
2021/03/25	10	31.20	1	31.25	31.20	9	2,530	0.36%
2021/03/24	14	31.55	13	31.97	31.30	1	2,526	0.04%
2021/03/23	0	0.00	3	30.75	31.10	-3	2,497	-0.12%
2021/03/22	0	0.00	4	30.78	31.00	-4	2,520	-0.16%
2021/03/19	1	31.05	7	31.05	31.10	-6	2,520	-0.24%
2021/03/18	3	32.00	7	31.61	31.75	-4	2,523	-0.16%
2021/03/17	46	31.77	17	31.63	31.75	29	2,524	1.15%
2021/03/16	1	30.45	5	30.35	30.50	-4	2,468	-0.16%
2021/03/15	0	0.00	6	30.90	30.55	-6	2,472	-0.24%
2021/03/10	2	31.00	0	0.00	30.70	2	2,545	0.08%
2021/03/08	0	0.00	6	31.10	30.85	-6	2,555	-0.23%
2021/03/05	6	30.80	6	31.00	30.75	0	2,551	0.00%
2021/03/04	4	30.85	0	0.00	30.45	4	2,529	0.16%
2021/03/03	7	30.91	18	31.13	30.90	-11	2,537	-0.43%
2021/03/02	0	0.00	1	31.55	30.90	-1	2,540	-0.04%
2021/02/26	1	31.50	1	32.00	31.40	0	2,540	0.00%
2021/02/25	28	32.20	10	32.45	31.60	18	2,529	0.71%
2021/02/24	14	32.73	17	32.72	31.40	-3	2,446	-0.12%
2021/02/23	10	33.20	8	33.15	31.20	2	2,303	0.09%
2021/02/22	7	32.76	5	32.93	33.40	2	2,156	0.09%
2021/02/19	1	29.00	3	29.73	30.40	-2	2,099	-0.10%
2021/02/18	0	0.00	0.4	27.85	28.30	-0.4	2,028	-0.02%
2021/02/05	1	28.45	5	28.26	27.40	-4	2,017	-0.20%
2021/02/04	0	0.00	1	27.00	27.10	-1	2,008	-0.05%
2021/02/01	0	0.00	1	26.45	26.65	-1	2,035	-0.05%
2021/01/28	5	27.80	1	27.80	27.70	4	2,065	0.19%
2021/01/25	0	0.00	14	29.21	29.20	-14	2,128	-0.66%
2021/01/22	0	0.00	1	27.65	27.65	-1	2,116	-0.05%
2021/01/21	0	0.00	2	29.00	28.60	-2	2,104	-0.10%
2021/01/20	2	29.50	1	29.10	29.20	1	2,114	0.05%
2021/01/19	2.1	28.95	8	28.90	28.90	-6	2,107	-0.28%
2021/01/18	0	0.00	1	29.00	28.95	-1	2,129	-0.05%
2021/01/15	4	28.70	3	28.80	28.55	1	2,128	0.05%
2021/01/14	1	29.10	0	0.00	29.05	1	2,132	0.05%
2021/01/13	1	29.20	6	29.15	29.25	-5	2,135	-0.23%
2021/01/12	6	29.62	7	30.32	30.35	-1	2,112	-0.05%
2021/01/06	11.1	29.52	2	29.35	29.45	9.1	2,071	0.44%
2021/01/05	0	0.00	2	30.00	30.10	-2	2,081	-0.10%
2021/01/04	4	30.41	0.1	30.50	30.40	3.9	2,100	0.18%
2020/12/31	4	31.00	2	30.95	30.95	2	2,174	0.09%
2020/12/30	7	30.61	1	31.10	30.50	6	2,189	0.27%
2020/12/25	3	30.03	0	0.00	29.95	3	2,323	0.13%
2020/12/24	2	30.35	2	30.13	30.05	0	2,326	0.00%
2020/12/23	10	32.63	9.4	33.72	30.90	0.6	2,304	0.03%
2020/12/22	2	31.28	10	31.00	32.75	-8	2,114	-0.38%
2020/12/21	1	29.65	0	0.00	29.80	1	2,145	0.05%
2020/12/16	2	29.98	19	29.87	29.40	-17	2,396	-0.71%
2020/12/15	1	29.00	0	0.00	29.00	1	2,489	0.04%
2020/12/14	6	29.90	2	29.98	29.90	4	2,509	0.16%
2020/12/11	13	28.95	9	29.03	29.50	4	2,562	0.16%
2020/12/10	1	29.35	0	0.00	29.40	1	2,735	0.04%
2020/12/09	1	30.30	0	0.00	29.80	1	2,877	0.03%
2020/12/08	1	30.45	5	30.20	30.30	-4	2,917	-0.14%
2020/12/07	1	29.45	5	29.84	29.30	-4	2,931	-0.14%
2020/12/04	8	30.66	3	30.85	30.45	5	2,923	0.17%
2020/12/03	3	31.33	0	0.00	31.20	3	2,982	0.10%
2020/12/02	6	31.63	2	31.60	31.60	4	3,014	0.13%
2020/12/01	1	31.85	0	0.00	31.85	1	3,058	0.03%
2020/11/30	1	32.20	1.1	32.26	32.15	-0.1	3,108	0.00%
2020/11/27	2	32.28	3	32.22	32.20	-1	3,131	-0.03%
2020/11/26	3.1	31.93	11	31.85	31.75	-7.9	3,141	-0.25%
2020/11/25	1	32.05	0	0.00	32.10	1	3,171	0.03%
2020/11/24	2	32.08	2	32.20	32.10	0	3,251	0.00%
2020/11/23	6	32.47	0	0.00	32.55	6	3,549	0.17%
2020/11/20	4	33.15	2	32.80	32.80	2	3,670	0.05%
2020/11/19	18	33.63	16	33.96	33.20	2	3,709	0.05%
2020/11/18	18	33.86	9	33.95	34.45	9	3,678	0.24%
2020/11/17	1	31.80	0	0.00	32.10	1	3,701	0.03%
2020/11/16	1	32.30	0	0.00	32.45	1	3,895	0.03%
2020/11/13	0	0.00	6	32.83	32.90	-6	4,021	-0.15%
2020/11/12	6	32.27	0	0.00	32.15	6	4,174	0.14%
2020/11/11	0	0.00	3	32.93	33.20	-3	4,333	-0.07%
2020/11/10	1	33.20	33	33.75	32.60	-32	4,554	-0.70%
2020/11/09	0	0.00	1	33.40	33.45	-1	5,312	-0.02%
2020/11/06	3	33.12	0	0.00	33.20	3	5,331	0.06%
2020/11/05	1	34.80	13	34.48	33.65	-12	5,501	-0.22%
2020/11/04	0	0.00	4	33.05	33.20	-4	5,639	-0.07%
2020/11/03	20	33.30	1	33.30	33.30	19	6,113	0.31%
2020/11/02	22	32.77	14	31.72	33.30	8	6,188	0.13%
2020/10/29	3	33.37	1	33.45	33.35	2	6,167	0.03%
2020/10/28	5	34.01	6	34.63	33.90	-1	6,241	-0.02%
2020/10/27	0	0.00	1	34.30	33.95	-1	6,249	-0.02%
2020/10/26	4	33.90	0	0.00	33.80	4	6,293	0.06%
2020/10/23	0	0.00	5	35.15	35.35	-5	6,313	-0.08%
2020/10/22	3	35.02	1	34.75	34.80	2	6,324	0.03%
2020/10/19	0	0.00	10	35.40	35.10	-10	6,437	-0.16%
2020/10/16	1	36.05	2	35.35	35.25	-1	6,505	-0.02%
2020/10/14	0	0.00	1	36.35	36.00	-1	6,612	-0.02%
2020/10/13	1	35.65	6	35.41	35.80	-5	6,694	-0.07%
2020/10/08	4	36.08	6	36.42	36.20	-2	6,835	-0.03%
2020/10/07	3	38.43	0	0.00	37.75	3	7,057	0.04%
2020/10/06	9	38.05	4	37.20	38.15	5	7,576	0.07%
2020/10/05	12	35.97	21	35.76	36.40	-9	7,516	-0.12%
2020/09/30	0	0.00	10	36.87	37.55	-10	7,420	-0.13%
2020/09/29	2	37.20	4	37.46	36.90	-2	7,415	-0.03%
2020/09/28	0	0.00	1	37.80	37.65	-1	7,460	-0.01%
2020/09/25	3	38.03	8	38.07	37.45	-5	7,866	-0.06%
2020/09/24	5	38.18	18	38.24	38.15	-13	8,036	-0.16%
2020/09/23	23	38.87	20	38.72	39.00	3	8,058	0.04%
2020/09/22	4	40.99	6	40.73	41.00	-2	7,944	-0.03%
2020/09/21	7	42.02	5	41.85	41.55	2	8,109	0.02%
2020/09/18	8	42.59	4	42.60	42.05	4	8,239	0.05%
2020/09/16	0	0.00	6	41.98	40.60	-6	9,048	-0.07%
2020/09/15	15	42.76	16	44.16	42.30	-1	9,445	-0.01%
2020/09/14	9	38.38	11	38.20	40.50	-2	9,565	-0.02%
2020/09/11	5	40.10	7	40.67	40.35	-2	9,848	-0.02%
2020/09/10	2	42.15	1	42.20	41.80	1	9,870	0.01%
2020/09/09	31	42.93	22	42.53	42.45	9	9,930	0.09%
2020/09/08	3	43.53	6	43.40	43.50	-3	9,959	-0.03%
2020/09/07	11	43.04	1	43.15	42.80	10	10,202	0.10%
2020/09/04	6	44.06	2	43.50	43.50	4	10,237	0.04%
2020/09/03	4	43.95	11	44.08	44.20	-7	10,258	-0.07%
2020/09/02	3	46.27	3	45.45	45.40	0	10,231	0.00%
2020/09/01	5	45.55	8	45.28	45.35	-3	10,197	-0.03%
2020/08/31	0	0.00	4	45.86	46.10	-4	10,186	-0.04%
2020/08/28	52	47.00	51	46.72	46.15	1	10,142	0.01%
2020/08/27	22	47.39	11	47.62	46.00	11	10,055	0.11%
2020/08/26	3	44.25	14	46.41	47.85	-11	9,753	-0.11%
2020/08/25	57	43.57	65	43.53	43.50	-8	9,621	-0.08%
2020/08/24	15	44.77	20	44.46	44.45	-5	9,573	-0.05%
2020/08/21	122	44.37	118	43.77	44.60	4	9,552	0.04%	大買/大賣/
2020/08/20	78	45.59	86	47.00	43.75	-8	9,671	-0.08%
2020/08/19	6	49.91	7.5	48.61	48.10	-1.5	9,520	-0.02%
2020/08/18	52	49.04	57.2	49.16	49.05	-5.2	9,394	-0.06%
2020/08/17	77	49.30	85.2	49.79	48.40	-8.2	9,264	-0.09%
2020/08/14	46	52.26	46	52.22	51.40	0	9,087	0.00%
2020/08/13	132	54.67	114.1	55.47	51.90	17.9	8,861	0.20%	大買/大賣/
2020/08/10	22	48.29	12	48.90	47.90	10	8,067	0.12%
2020/08/07	25	47.95	22	47.50	48.00	3	7,892	0.04%
2020/08/06	105	50.73	79	49.82	47.20	26	7,712	0.34%	大買/
2020/08/05	11	45.40	10	47.03	48.25	1	7,226	0.01%
2020/08/04	1	42.85	7	43.89	43.90	-6	7,143	-0.08%
2020/08/03	1	39.60	1	39.60	42.70	0	7,124	0.00%
2020/07/31	7	40.33	10	41.60	41.80	-3	7,093	-0.04%
2020/07/30	1	38.95	0	0.00	38.95	1	7,045	0.01%
2020/07/29	0	0.00	5	34.05	35.45	-5	7,022	-0.07%
2020/07/28	3	33.35	16	33.06	32.25	-13	6,968	-0.19%
2020/07/27	2	35.95	8	36.95	35.80	-6	6,925	-0.09%
2020/07/24	0	0.00	2	39.55	39.40	-2	6,887	-0.03%
2020/07/23	14	41.07	6	39.30	41.00	8	6,866	0.12%
2020/07/21	5	38.90	7	37.79	35.30	-2	6,738	-0.03%
2020/07/20	7	39.63	14	37.84	37.05	-7	6,660	-0.11%
2020/07/17	3	41.15	13	41.67	41.15	-10	6,557	-0.15%
2020/07/16	8	48.99	13	45.60	45.70	-5	6,518	-0.08%
2020/07/15	7	52.71	20	48.78	49.30	-13	6,417	-0.20%
2020/07/14	0	0.00	5	54.08	54.00	-5	6,252	-0.08%
2020/07/13	38	63.23	7	67.07	60.00	31	6,235	0.50%
2020/07/10	79	66.48	19	63.64	66.50	60	5,922	1.01%
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/08	0	0.00	4.2	55.00	55.00	-4.2	5,344	-0.08%
2020/07/07	0	0.00	5	50.00	50.00	-5	5,333	-0.09%
2020/07/06	8	45.50	0.1	45.50	45.50	7.9	5,311	0.15%
2020/07/03	19	40.64	23	41.00	41.40	-4	5,255	-0.08%
2020/07/02	20	36.45	8	36.51	37.65	12	4,826	0.25%
2020/07/01	15	34.95	15	34.70	34.25	0	4,604	0.00%
2020/06/30	2	33.15	6	33.00	33.50	-4	4,461	-0.09%
2020/06/29	24	34.06	1	34.05	33.85	23	4,384	0.52%
2020/06/24	4	34.43	10	33.91	32.90	-6	4,196	-0.14%
2020/06/23	27	35.95	26	35.47	34.80	1	4,006	0.02%
2020/06/22	20	33.88	43	33.78	34.20	-23	3,500	-0.66%
2020/06/19	36	31.24	22	30.77	31.10	14	3,044	0.46%
2020/06/18	23	28.90	6.1	30.64	30.90	16.9	2,586	0.65%
2020/06/17	9	27.34	14	27.58	28.10	-5	2,269	-0.22%
2020/06/16	7	25.60	1	25.55	25.55	6	1,839	0.33%
2020/06/15	11	25.90	23	25.23	25.50	-12	1,796	-0.67%
2020/06/12	1	24.15	18	24.26	24.15	-17	1,703	-1.00%
2020/06/11	43	26.09	11	25.90	24.65	32	1,654	1.93%
2020/06/10	10	24.38	44	24.14	24.40	-34	1,330	-2.55%
2020/06/09	31	23.26	1	23.20	24.00	30	1,278	2.35%
2020/06/08	7	22.13	2	22.20	22.25	5	1,213	0.41%
2020/06/04	1	21.60	0	0.00	21.80	1	1,203	0.08%
2020/05/29	1	22.10	0	0.00	22.05	1	1,269	0.08%
2020/05/28	7	21.97	0	0.00	21.90	7	1,270	0.55%
2020/05/27	2	22.53	2	22.65	22.55	0	1,263	0.00%
2020/05/26	14	24.52	16	24.44	23.80	-2	1,218	-0.16%
2020/05/25	0	0.00	2	21.40	22.70	-2	979	-0.20%
2020/05/19	0	0.00	1	20.80	20.80	-1	937	-0.11%
2020/05/18	1	21.00	1	20.95	20.95	0	957	0.00%
2020/05/14	1	20.70	0	0.00	20.35	1	960	0.10%
2020/05/13	0	0.00	1	20.70	20.85	-1	962	-0.10%
2020/05/12	0	0.00	2	20.48	20.60	-2	974	-0.21%
2020/05/07	0	0.00	1	21.10	21.10	-1	1,007	-0.10%
2020/05/06	3	22.15	9	21.82	21.20	-6	1,077	-0.56%
2020/05/05	1	20.55	1	20.60	20.70	0	1,086	0.00%
2020/04/30	0	0.00	1	19.45	19.55	-1	1,378	-0.07%
2020/04/28	1	19.50	0	0.00	19.20	1	1,632	0.06%
2020/04/27	1	19.10	0	0.00	19.15	1	1,648	0.06%
2020/04/22	0	18.10	0	0.00	18.25	0	1,640	0.00%
2020/04/17	3	18.65	0	0.00	18.65	3	1,626	0.18%
2020/04/14	0	0.00	3	18.30	18.30	-3	1,595	-0.19%
2020/04/13	0	0.00	15	17.98	18.20	-15	1,589	-0.94%
2020/04/10	2	17.70	4	17.99	17.95	-2	1,587	-0.13%
2020/04/09	3	17.68	0	0.00	17.80	3	1,583	0.19%
2020/04/08	0	0.00	2	18.15	17.95	-2	1,573	-0.13%
2020/04/07	2	17.35	0	0.00	17.40	2	1,562	0.13%
2020/04/06	0	0.00	1	17.40	17.35	-1	1,556	-0.06%
2020/04/01	0	0.00	1	16.70	16.75	-1	1,547	-0.06%
2020/03/31	1	16.65	1	17.00	16.65	0	1,544	0.00%
2020/03/30	0	0.00	3	16.83	16.70	-3	1,542	-0.19%
2020/03/27	4	16.63	0	0.00	16.45	4	1,536	0.26%
2020/03/26	0	0.00	1	16.30	16.35	-1	1,526	-0.07%
2020/03/25	1	16.20	0	0.00	16.20	1	1,516	0.07%
2020/03/24	4	15.60	0	0.00	15.60	4	1,527	0.26%
2020/03/23	0	0.00	2	15.30	15.20	-2	1,518	-0.13%
2020/03/16	2	18.00	0	0.00	17.55	2	1,437	0.14%
2020/03/12	1	19.30	0	0.00	19.25	1	1,387	0.07%
2020/03/11	0	20.40	2	20.93	20.45	-2	1,368	-0.15%
2020/03/10	3	20.25	0	0.00	20.65	3	1,358	0.22%
2020/03/09	14	22.36	1.1	22.56	21.05	12.9	1,336	0.97%
2020/03/03	0	0.00	1	20.60	20.70	-1	1,210	-0.08%
2020/03/02	4	20.14	3	20.53	20.30	1	1,201	0.08%
2020/02/27	2	20.83	0	0.00	20.70	2	1,181	0.17%
2020/02/24	1	22.30	2	22.28	22.20	-1	1,131	-0.09%
2020/02/21	1	22.00	1	22.00	21.80	0	1,103	0.00%
2020/02/14	9	21.30	10	21.47	21.30	-1	1,022	-0.10%
2020/02/13	0	0.00	5	21.26	21.45	-5	1,012	-0.49%
2020/02/12	1	21.65	0	0.00	21.65	1	995	0.10%
2020/02/11	0	0.00	5	21.77	22.00	-5	983	-0.51%
2020/02/10	4	22.88	0	0.00	22.30	4	966	0.41%
2020/02/07	4	22.63	7	23.06	22.70	-3	927	-0.32%
2020/02/06	8	21.82	8	21.94	21.80	0	843	0.00%
2020/02/05	11.1	23.01	3	22.92	22.40	8.1	786	1.02%
2020/02/04	37	25.27	32	24.25	24.05	5	691	0.72%
2020/02/03	2	25.38	3	24.82	25.65	-1	465	-0.21%
2020/01/31	26	23.44	25	23.87	23.35	1	327	0.31%
2020/01/30	20	21.85	0	0.00	21.85	20	195	10.22%
2020/01/20	0	0.00	8	19.95	19.90	-8	169	-4.72%
2020/01/17	0	0.00	4	19.64	19.60	-4	160	-2.49%
2020/01/08	1	19.15	0	0.00	19.15	1	149	0.67%
2020/01/03	2	19.25	0	0.00	19.40	2	146	1.36%
2019/12/31	2	19.35	0	0.00	19.40	2	142	1.40%
2019/12/20	3	19.45	0	0.00	19.45	3	136	2.20%
2019/12/18	0.1	19.10	0	0.00	19.20	0.1	113	0.04%
2019/12/04	1	19.05	0	0.00	19.00	1	118	0.84%
2019/11/12	1	19.00	0	0.00	19.00	1	112	0.89%
2019/10/15	0	0.00	1	19.45	19.45	-1	129	-0.77%
2019/10/08	0.8	19.15	0	0.00	19.15	0.8	128	0.62%
2019/10/04	0.1	19.10	0	0.00	19.15	0.1	132	0.08%
2019/10/03	0	0.00	1	19.25	19.25	-1	134	-0.74%
2019/08/26	0	0.00	3	19.00	19.10	-3	147	-2.04%
2019/08/15	1	19.10	0	0.00	19.25	1	152	0.66%
2019/07/30	0	0.00	1	20.35	20.25	-1	158	-0.63%
2019/07/18	0	0.00	5	20.00	20.00	-5	153	-3.26%
2019/06/25	0	0.00	1	19.30	19.55	-1	147	-0.68%
2019/06/20	2	19.70	0	0.00	19.65	2	145	1.37%
2019/06/19	0	0.00	1	19.40	19.45	-1	136	-0.73%
2019/06/12	0	0.00	2	19.20	19.25	-2	151	-1.32%
2019/06/05	2	19.40	0	0.00	19.50	2	165	1.21%
2019/04/30	0	0.00	2.2	20.00	20.05	-2.2	158	-1.41%
2019/04/24	0	0.00	7	20.30	20.30	-7	156	-4.48%
2019/04/22	1	20.00	0	0.00	20.00	1	144	0.69%
2019/04/18	2	20.00	0	0.00	20.00	2	144	1.38%
2019/04/17	0	0.00	2	20.20	20.05	-2	143	-1.40%
2019/04/15	0	0.00	4	20.30	20.25	-4	140	-2.84%
2019/04/10	0	0.00	4	20.38	20.40	-4	139	-2.87%
2019/04/09	0	0.00	5	20.33	20.30	-5	138	-3.61%
2019/04/08	0	0.00	4	20.28	20.25	-4	137	-2.92%
2019/04/01	0	0.00	1	20.30	20.25	-1	132	-0.76%
2019/03/25	1	20.25	0	0.00	20.40	1	128	0.78%
2019/03/20	0	0.00	2	20.83	20.80	-2	123	-1.62%
2019/03/19	0	0.00	6	21.18	20.70	-6	121	-4.92%
2019/03/18	0	0.00	1	20.35	20.40	-1	112	-0.89%
2019/03/14	1	20.45	4	20.45	20.45	-3	113	-2.65%
2019/03/12	0	0.00	9	20.44	20.40	-9	139	-6.47%
2019/03/06	1	20.10	0	0.00	20.10	1	131	0.76%
2019/03/05	0	0.00	4	20.10	20.15	-4	131	-3.04%
2019/02/25	0	20.05	1	20.05	20.10	-1	135	-0.74%
2019/02/21	1	20.20	0	0.00	20.25	1	134	0.75%
2019/02/19	0	0.00	6	20.25	20.20	-6	132	-4.54%
2019/02/15	2	20.00	3	20.23	20.05	-1	129	-0.77%
2019/02/13	1	19.95	0	0.00	20.05	1	129	0.77%
2019/02/12	0	0.00	1	20.10	20.15	-1	129	-0.77%
2019/02/11	1	19.75	0	0.00	19.80	1	129	0.77%
2019/01/23	0	20.10	2	20.30	20.25	-2	147	-1.35%
2019/01/21	0	19.80	0	0.00	19.90	0	158	0.00%
2019/01/18	0	19.85	5	20.04	19.85	-5	159	-3.14%
2019/01/15	1	19.65	0	0.00	19.70	1	159	0.63%
2018/12/25	1	19.20	0	0.00	19.20	1	188	0.53%
2018/12/24	2	19.33	0	0.00	19.40	2	189	1.06%
2018/12/06	0	0.00	10	20.00	20.00	-10	212	-4.71%
2018/12/03	0	0.00	2	19.70	19.70	-2	185	-1.08%
2018/11/28	4	19.55	0	0.00	19.60	4	190	2.10%
2018/11/20	1	19.35	0	0.00	19.55	1	189	0.53%
2018/11/15	1	19.20	0	0.00	19.15	1	188	0.53%
2018/11/14	1	19.25	0	0.00	19.30	1	190	0.53%
2018/11/06	0	0.00	12	19.58	19.50	-12	196	-6.12%
2018/11/02	1	18.50	0	0.00	18.65	1	179	0.56%
2018/10/31	2	18.48	0	0.00	18.60	2	178	1.12%
2018/10/30	11	18.30	0	0.00	18.45	11	181	6.06%
2018/10/25	20	18.65	0	0.00	18.50	20	170	11.75%
2018/10/24	4	18.74	0	0.00	18.85	4	169	2.35%
2018/10/22	2	18.85	1	19.05	19.10	1	171	0.58%
2018/10/19	1	18.70	1	18.90	18.80	0	172	0.00%
2018/10/17	1	19.10	0	0.00	19.20	1	173	0.58%
2018/10/16	1	19.00	0	0.00	19.10	1	174	0.57%
2018/10/15	0	0.00	1	18.90	19.10	-1	176	-0.57%
2018/10/11	8	18.93	0	0.00	18.55	8	173	4.62%
2018/10/09	2	20.43	0	0.00	20.40	2	173	1.15%
2018/10/03	0	0.00	1	21.15	20.90	-1	173	-0.57%
2018/09/27	2	20.55	0	0.00	20.55	2	163	1.22%
2018/09/26	0	0.00	3	20.60	20.65	-3	162	-1.85%
2018/09/20	0	0.00	2	20.60	20.70	-2	171	-1.16%
2018/09/18	2	20.80	1	20.70	20.65	1	173	0.58%
2018/09/12	0	0.00	2	20.73	20.50	-2	184	-1.08%
2018/09/10	1	20.15	0	0.00	20.20	1	171	0.58%
2018/09/07	2	20.33	0	0.00	20.65	2	173	1.16%
2018/09/06	1	20.45	0	0.00	20.55	1	173	0.57%
2018/09/05	0	0.00	2	20.80	20.70	-2	178	-1.12%
2018/09/04	1	20.40	0	0.00	20.45	1	175	0.57%
2018/08/30	1	20.40	0	0.00	20.50	1	181	0.55%
2018/08/16	1	20.55	0	0.00	20.55	1	204	0.49%
2018/08/14	1	20.45	1	20.65	21.00	0	206	0.00%
2018/08/07	2	21.38	0	0.00	21.40	2	211	0.95%
2018/08/06	0	0.00	1	21.60	21.50	-1	214	-0.47%
2018/08/02	1	21.40	0	0.00	21.45	1	217	0.46%
2018/08/01	0	0.00	1	21.40	21.60	-1	217	-0.46%
2018/07/31	1	21.35	0	0.00	21.55	1	217	0.46%
2018/07/30	2	21.45	0	0.00	21.35	2	218	0.92%
2018/07/23	1	21.25	0	0.00	21.40	1	236	0.42%
2018/07/19	1	21.80	0	0.00	21.80	1	258	0.39%
2018/07/17	0	0.00	2	22.20	22.30	-2	307	-0.65%
2018/07/12	0	0.00	1	21.70	21.80	-1	302	-0.33%
2018/07/09	0	0.00	1	21.40	21.30	-1	318	-0.31%
2018/07/06	1	21.10	0	0.00	21.50	1	329	0.30%
2018/07/05	1	21.25	0	0.00	21.35	1	332	0.30%
2018/06/28	1	21.65	1	21.85	21.80	0	482	0.00%
2018/06/27	2	21.60	1	21.75	21.80	1	578	0.17%
2018/06/26	1	21.65	0	0.00	21.65	1	623	0.16%
2018/06/25	1	21.95	0	0.00	21.90	1	622	0.16%
2018/06/22	1	22.05	0	0.00	22.30	1	621	0.16%
2018/06/21	0	0.00	3	22.55	22.40	-3	625	-0.48%
2018/06/15	2	22.20	0	0.00	22.10	2	617	0.32%
2018/06/14	2	22.18	0	0.00	22.45	2	614	0.33%
2018/06/13	3	22.25	0	0.00	22.45	3	615	0.49%
2018/06/11	1	22.25	0	22.35	22.50	1	609	0.16%
2018/06/08	3	22.32	0	0.00	22.45	3	606	0.49%
2018/06/07	4	22.38	0	0.00	22.45	4	605	0.66%
2018/06/06	2	22.43	0	0.00	22.60	2	605	0.33%
2018/06/04	0	0.00	3	22.50	22.65	-3	603	-0.50%
2018/06/01	0	0.00	4	22.48	22.50	-4	602	-0.66%
2018/05/31	0	0.00	2	22.20	22.30	-2	598	-0.33%
2018/05/29	2	21.90	0	0.00	21.95	2	595	0.34%
2018/05/25	3	22.10	0	0.00	22.05	3	588	0.51%
2018/05/21	4	22.30	0	0.00	22.35	4	584	0.68%
2018/05/17	1	22.60	1	22.85	22.60	0	583	0.00%
2018/05/15	1	22.65	0	0.00	22.90	1	583	0.17%
2018/05/11	0	0.00	1	22.85	22.90	-1	586	-0.17%
2018/05/10	1	22.65	0	0.00	22.85	1	584	0.17%
2018/05/09	0	0.00	1	22.85	22.75	-1	582	-0.17%
2018/05/08	0	0.00	3	22.88	22.70	-3	582	-0.51%
2018/05/07	2	22.58	0	0.00	22.65	2	584	0.34%
2018/05/04	2	22.75	0	0.00	22.65	2	587	0.34%
2018/04/26	1	24.00	0	0.00	23.10	1	586	0.17%
2018/04/13	0	0.00	2	23.15	23.20	-2	517	-0.39%
2018/04/10	1	23.90	0	0.00	23.85	1	497	0.20%
2018/04/09	0	0.00	1	24.80	24.75	-1	468	-0.21%
2018/04/03	1	24.00	0	0.00	23.70	1	407	0.25%
2018/03/31	1	24.30	0	0.00	24.15	1	385	0.26%
2018/03/30	0	0.00	3	24.03	23.50	-3	345	-0.87%
2018/03/27	0	0.00	2	21.70	21.80	-2	203	-0.98%
2018/03/23	2	21.20	0	0.00	21.30	2	197	1.01%
2018/03/20	2	21.75	0	0.00	21.75	2	191	1.04%
2018/03/19	1	21.80	0	0.00	21.90	1	191	0.52%
2018/03/06	1	21.05	0	0.00	21.10	1	197	0.51%
2018/03/01	1	21.35	0	0.00	21.35	1	198	0.50%
2018/02/21	0	21.25	0	0.00	21.35	0	209	0.00%
2018/01/26	0	0.00	1	22.55	22.55	-1	213	-0.47%
2018/01/23	2	22.55	4	22.55	22.65	-2	211	-0.95%
2018/01/22	5	22.80	0	0.00	22.70	5	209	2.39%
2018/01/17	0	22.20	2	22.30	22.25	-2	190	-1.05%
2018/01/16	0	22.25	0	0.00	22.40	0	188	0.00%
2018/01/11	0	0.00	2	21.85	21.95	-2	180	-1.11%
2018/01/10	2	22.15	0	0.00	22.00	2	182	1.10%