臺鹽 (1737)-玉山-新莊券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.15
漲跌
▲0.05
漲幅
+0.15%
成交量
395張
產業
上市食品類股▲1.54%
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	34.15	0	0.00	34.15	0	442	0.00%
2024/04/25	0	0.00	5	33.90	33.85	-5	413	-1.21%
2024/04/22	0	34.45	0	0.00	34.10	0	401	0.00%
2024/04/19	1	34.50	0.1	34.20	34.20	0.9	379	0.24%
2024/04/18	13	35.06	5.1	35.30	35.15	7.9	330	2.39%
2024/04/17	0	33.80	0	0.00	33.80	0	223	0.00%
2024/04/15	0	33.85	3	33.70	33.65	-3	220	-1.36%
2024/04/11	0	34.00	0	0.00	33.70	0	217	0.00%
2024/04/09	1	33.75	0	0.00	33.80	1	215	0.46%
2024/04/08	0	33.90	0	0.00	33.75	0	234	0.00%
2024/04/02	0	34.00	0	0.00	33.75	0	232	0.00%
2024/03/28	0	33.80	0	0.00	33.95	0	225	0.00%
2024/03/25	0	33.90	0	0.00	33.75	0	220	0.00%
2024/03/21	0.1	33.60	0	0.00	33.65	0.1	217	0.05%
2024/03/18	0	33.60	0	0.00	33.75	0	210	0.00%
2024/03/15	0.1	33.80	0	0.00	33.70	0.1	208	0.05%
2024/03/11	0.3	34.15	2	34.25	34.20	-1.7	185	-0.92%
2024/03/06	0	34.65	0	0.00	34.70	0	180	0.00%
2024/03/01	0	34.55	0	0.00	34.55	0	179	0.00%
2024/02/21	1	34.55	0	0.00	34.55	1	170	0.59%
2024/02/05	0	34.25	0	0.00	34.10	0	166	0.02%
2024/02/02	0	34.25	0.1	34.10	34.15	-0.1	169	-0.06%
2024/01/30	0	35.00	0	0.00	34.05	0	173	0.00%
2024/01/18	1	34.00	0	0.00	33.95	1	173	0.58%
2024/01/17	0.2	34.15	0	0.00	34.00	0.2	175	0.12%
2024/01/12	0.1	34.20	0	0.00	34.15	0.1	183	0.05%
2024/01/11	0	0.00	10	34.30	34.15	-10	183	-5.46%
2024/01/09	0	34.30	0	0.00	34.30	0	186	0.00%
2024/01/05	0.2	34.25	0	0.00	34.25	0.2	187	0.11%
2024/01/03	0.2	34.20	0	0.00	34.15	0.2	189	0.10%
2023/12/29	0.2	34.20	0	0.00	34.20	0.2	167	0.12%
2023/12/25	0.1	34.00	0	0.00	34.15	0.1	175	0.06%
2023/12/22	0	0.00	5	34.15	34.20	-5	178	-2.80%
2023/12/05	1	34.15	0	0.00	34.25	1	244	0.41%
2023/12/04	0	0.00	10	34.10	34.20	-10	249	-4.01%
2023/11/06	0	33.50	0	0.00	33.50	0	1,341	0.00%
2023/11/03	0	0.00	5	33.45	33.50	-5	1,343	-0.37%
2023/10/31	0	33.30	0	0.00	33.25	0	1,345	0.00%
2023/10/11	0.2	33.30	0	0.00	33.25	0.2	1,397	0.01%
2023/10/05	0.1	33.20	0	0.00	33.15	0.1	1,420	0.01%
2023/10/03	1	33.25	19	33.23	33.15	-18	1,499	-1.20%
2023/09/28	2.1	33.45	0	0.00	33.50	2.1	1,504	0.14%
2023/09/27	2	33.50	2	33.65	33.65	0	1,500	0.00%
2023/09/26	0	0.00	1	33.80	33.60	-1	1,502	-0.07%
2023/09/25	0	0.00	1	33.40	33.35	-1	1,507	-0.07%
2023/09/21	1	33.20	0	0.00	33.20	1	1,517	0.07%
2023/09/20	2	33.25	0	0.00	33.20	2	1,515	0.13%
2023/09/18	1	33.25	2	33.30	33.30	-1	1,548	-0.06%
2023/09/15	1	33.35	3	33.32	33.25	-2	1,546	-0.13%
2023/09/14	0	0.00	2	33.30	33.30	-2	1,543	-0.13%
2023/09/13	1	33.50	2	33.30	33.50	-1	1,547	-0.06%
2023/09/12	3	33.62	0	0.00	33.50	3	1,542	0.19%
2023/09/11	2	33.58	10	33.62	33.35	-8	1,540	-0.52%
2023/09/08	1	33.95	0	0.00	33.90	1	1,525	0.07%
2023/09/06	0.2	33.95	0	0.00	33.85	0.2	1,517	0.01%
2023/09/05	1	33.95	1	33.95	33.90	0	1,515	0.00%
2023/09/04	0.1	34.50	0	0.00	34.20	0.1	1,499	0.01%
2023/09/01	0.1	34.45	3	34.40	34.45	-2.9	1,486	-0.20%
2023/08/31	1.2	34.47	7	34.40	34.30	-5.8	1,466	-0.40%
2023/08/30	3	34.57	5.1	34.42	34.80	-2.1	1,442	-0.14%
2023/08/29	42.1	34.88	38	35.32	34.70	4.1	1,406	0.29%
2023/08/28	163.1	38.17	132	38.52	37.55	31.1	1,292	2.40%	大買/大賣/
2023/08/25	10	36.10	1	37.45	37.45	9	769	1.17%
2023/08/24	15	35.47	2	35.75	34.05	13	636	2.04%
2023/08/23	2	34.88	1	35.15	35.15	1	556	0.18%
2023/08/21	1	34.15	0	0.00	34.15	1	425	0.23%
2023/08/18	0.1	34.20	0	0.00	34.20	0.1	420	0.03%
2023/08/17	0.1	34.20	0	0.00	34.00	0.1	419	0.02%
2023/08/11	0.1	35.45	0	0.00	34.40	0.1	415	0.02%
2023/08/07	0.1	34.75	0	0.00	34.60	0.1	414	0.02%
2023/08/04	0	34.65	0	0.00	34.50	0	415	0.01%
2023/08/02	0.3	34.72	0	0.00	34.50	0.3	415	0.07%
2023/08/01	0.1	35.00	0	0.00	34.65	0.1	419	0.02%
2023/07/28	0.1	35.15	0	0.00	35.20	0.1	406	0.02%
2023/07/27	0	0.00	1	35.25	35.20	-1	403	-0.25%
2023/07/18	0	0.00	1	35.85	35.50	-1	378	-0.26%
2023/07/17	0	35.70	0	0.00	35.85	0	375	0.00%
2023/07/14	0.1	35.80	0	0.00	35.55	0.1	371	0.03%
2023/07/13	0.1	35.60	0	0.00	35.65	0.1	358	0.03%
2023/07/12	0	0.00	1	35.35	35.35	-1	349	-0.29%
2023/07/11	6	35.61	8	35.93	35.85	-2	335	-0.60%
2023/06/29	1	35.00	4	34.93	35.00	-3	234	-1.28%
2023/06/28	3	34.72	0	0.00	34.75	3	221	1.35%
2023/06/27	3	34.75	0	0.00	34.55	3	218	1.37%
2023/06/20	0	0.00	1	34.05	34.00	-1	177	-0.56%
2023/06/19	0	34.15	0	0.00	34.10	0	174	0.02%
2023/06/16	0	34.00	0	0.00	33.85	0	165	0.02%
2023/06/12	0	0.00	12	33.96	34.00	-12	163	-7.33%
2023/06/07	0	34.00	0	0.00	33.85	0	163	0.00%
2023/05/30	1	33.80	0	0.00	33.85	1	174	0.57%
2023/05/09	1	33.70	0	0.00	33.85	1	204	0.49%
2023/04/27	0	0.00	13	33.46	33.40	-13	192	-6.76%
2023/04/26	0	0.00	2	33.40	33.35	-2	193	-1.04%
2023/04/25	0	0.00	15	33.22	33.20	-15	192	-7.80%
2023/04/19	2	33.65	0	0.00	33.60	2	187	1.07%
2023/04/18	2	33.88	0	0.00	34.00	2	184	1.09%
2023/04/17	0	33.78	0	0.00	33.80	0	182	0.00%
2023/04/14	0	33.85	0	0.00	33.80	0	179	0.00%
2023/04/10	0	33.73	0	0.00	33.80	0	175	0.00%
2023/03/31	0	33.40	0	0.00	33.45	0	169	0.00%
2023/03/14	0	33.25	0	0.00	33.25	0	167	0.00%
2023/03/06	0	33.70	0	0.00	33.60	0	155	0.00%
2023/03/03	0	33.55	0	0.00	33.40	0	152	0.00%
2023/03/01	10	33.20	0	0.00	33.40	10	151	6.61%
2023/02/23	10	33.40	0	0.00	33.30	10	147	6.76%
2023/02/21	10	33.05	0	0.00	33.10	10	141	7.08%
2023/02/13	0	32.70	0	0.00	32.60	0	114	0.00%
2023/02/06	1	32.55	0	0.00	32.55	1	115	0.86%
2023/02/02	0	32.70	0	0.00	32.55	0	115	0.00%
2023/01/17	0	32.50	0	0.00	32.60	0	113	0.00%
2023/01/09	0	32.20	0	0.00	32.45	0	117	0.00%
2022/12/20	1	32.35	0	0.00	32.20	1	141	0.71%
2022/12/06	1	31.95	0	0.00	32.00	1	161	0.62%
2022/11/24	0	0.00	5	31.80	32.00	-5	174	-2.87%
2022/11/14	2	30.95	1	31.25	31.20	1	205	0.49%
2022/11/09	8	30.72	0	0.00	30.90	8	213	3.75%
2022/10/14	2	30.65	0	0.00	30.70	2	241	0.83%
2022/10/05	3	31.95	0	0.00	31.85	3	235	1.27%
2022/09/27	2	32.00	0	0.00	32.10	2	223	0.90%
2022/09/15	1	32.65	0	0.00	32.60	1	213	0.47%
2022/09/14	0	0.00	2	32.65	32.65	-2	212	-0.94%
2022/09/05	0	0.00	0	33.20	33.00	0	206	0.00%
2022/08/26	2	33.10	0	0.00	33.15	2	198	1.01%
2022/08/19	0	0.00	1	34.25	34.30	-1	173	-0.58%
2022/07/07	0.2	33.50	0	0.00	33.20	0.2	214	0.09%
2022/06/30	3	33.45	0	0.00	33.40	3	220	1.36%
2022/06/27	1	33.30	0	0.00	33.30	1	222	0.45%
2022/06/15	1	33.30	1	33.30	33.40	0	226	0.00%
2022/05/12	0	0.00	0.1	33.60	33.15	-0.1	262	-0.04%
2022/05/04	0	0.00	0	34.80	34.50	0	257	0.00%
2022/04/25	1	34.20	0	0.00	34.00	1	244	0.41%
2022/04/22	1	34.80	0	0.00	34.70	1	241	0.41%
2022/04/08	0	34.20	0	0.00	34.05	0	218	0.00%
2022/04/07	0	34.40	0	0.00	34.05	0	222	0.00%
2022/04/06	1	34.15	0	0.00	34.25	1	221	0.45%
2022/04/01	0	0.00	0	34.80	34.20	0	226	0.00%
2022/03/23	0	0.00	10	34.00	34.10	-10	222	-4.49%
2022/03/15	0.3	33.95	0	0.00	33.85	0.3	230	0.13%
2022/03/14	0.1	34.00	0	0.00	34.10	0.1	232	0.04%
2022/03/03	0	0.00	15	33.95	33.95	-15	244	-6.14%
2022/03/02	0	0.00	2	33.95	34.00	-2	243	-0.82%
2022/02/23	0.1	33.75	0	0.00	33.65	0.1	235	0.04%
2022/02/21	0.1	33.80	0	0.00	33.65	0.1	239	0.04%
2022/02/18	1	33.60	0	0.00	33.65	1	244	0.41%
2022/02/10	0	33.85	0	0.00	33.95	0	270	0.00%
2022/01/24	0	0.00	2	33.13	33.20	-2	299	-0.67%
2022/01/19	0.1	33.35	0	0.00	33.25	0.1	321	0.03%
2022/01/12	11.3	33.64	1	33.60	33.70	10.3	470	2.19%
2022/01/11	0	0.00	9	33.40	33.40	-9	520	-1.73%
2021/12/28	0	0.00	4	33.20	33.40	-4	573	-0.70%
2021/12/24	0	33.20	0	0.00	33.10	0	578	0.00%
2021/12/20	4	33.20	0	0.00	33.15	4	615	0.65%
2021/12/15	0	0.00	5	33.20	33.15	-5	626	-0.80%
2021/12/14	0	0.00	0	33.20	33.20	0	625	0.00%
2021/12/10	1	33.15	0	0.00	33.25	1	626	0.16%
2021/12/07	0	0.00	0	33.28	33.20	0	618	0.00%
2021/11/25	0	0.00	4	33.25	33.25	-4	602	-0.66%
2021/10/28	1	32.70	0	0.00	33.00	1	600	0.17%
2021/10/22	0	0.00	2	33.40	33.55	-2	533	-0.38%
2021/10/21	1	32.80	1	33.10	32.80	0	502	0.00%
2021/10/20	6	32.99	0	0.00	33.25	6	485	1.24%
2021/10/18	5	33.95	0	0.00	34.15	5	397	1.26%
2021/09/29	1	33.40	0	0.00	33.45	1	350	0.29%
2021/09/28	0	0.00	0	33.45	33.60	0	347	-0.01%
2021/09/27	0	0.00	1	33.35	33.45	-1	336	-0.30%
2021/09/22	1	32.60	0	0.00	32.60	1	329	0.30%
2021/09/17	1	32.95	0	0.00	32.95	1	321	0.31%
2021/09/16	1	32.90	0	0.00	33.00	1	322	0.31%
2021/09/02	3	33.20	0	0.00	33.10	3	333	0.90%
2021/08/30	0	0.00	15	32.65	32.65	-15	334	-4.49%
2021/08/24	0	0.00	5	32.30	32.60	-5	344	-1.45%
2021/08/23	0	0.00	5	32.30	32.30	-5	340	-1.47%
2021/08/06	3	32.30	0	0.00	32.35	3	352	0.85%
2021/07/26	1	32.25	0	0.00	32.20	1	439	0.23%
2021/07/22	0	0.00	2	32.20	32.20	-2	452	-0.44%
2021/07/19	0	32.40	0	0.00	32.30	0	470	0.00%
2021/07/13	5	32.50	0	0.00	32.40	5	592	0.84%
2021/07/06	0	0.00	1	32.65	32.65	-1	639	-0.16%
2021/07/05	1	32.55	100	32.52	32.55	-99	643	-15.39%
2021/07/02	15	32.60	0.3	32.58	32.55	14.7	644	2.28%
2021/06/29	0	0.00	1	32.65	32.75	-1	663	-0.15%
2021/06/23	0	0.00	2	32.50	32.60	-2	751	-0.27%
2021/06/21	0	0.00	2	32.60	32.30	-2	770	-0.26%
2021/06/15	1	32.40	0	0.00	32.45	1	770	0.13%
2021/06/09	1	32.35	0	0.00	32.35	1	770	0.13%
2021/06/04	3	32.45	0	0.00	32.30	3	768	0.39%
2021/06/01	2	32.00	2	31.95	32.15	0	766	0.00%
2021/05/31	0	32.10	0	0.00	32.00	0	765	0.00%
2021/05/26	2	31.95	0	0.00	32.00	2	765	0.26%
2021/05/20	2	32.18	0	0.00	31.80	2	776	0.26%
2021/05/19	2	31.83	0	0.00	32.15	2	771	0.26%
2021/05/17	0	0.00	11	31.05	31.10	-11	762	-1.44%
2021/05/13	2	32.10	0	0.00	31.80	2	735	0.27%
2021/05/12	3	32.00	0	0.00	31.95	3	722	0.42%
2021/05/11	2	33.90	0	0.00	33.50	2	699	0.29%
2021/05/10	98	33.70	0	0.00	34.00	98	691	14.18%
2021/05/07	0	0.00	6	33.55	33.45	-6	680	-0.88%
2021/05/05	0	0.00	1	32.85	33.05	-1	670	-0.15%
2021/05/03	1	33.80	0.1	33.90	33.90	0.9	657	0.14%
2021/04/29	5	34.35	0	0.00	34.25	5	646	0.77%
2021/04/27	0	0.00	3	34.35	34.35	-3	638	-0.47%
2021/04/26	5	34.35	0	0.00	34.30	5	630	0.79%
2021/04/23	0	0.00	1	34.70	34.35	-1	624	-0.16%
2021/04/20	21	34.88	6	34.92	34.85	15	580	2.58%
2021/04/19	5	35.20	5	35.85	35.45	0	564	0.00%
2021/04/14	1	33.75	1	33.90	33.70	0	488	0.00%
2021/04/08	0	33.75	0	0.00	33.70	0	459	0.00%
2021/04/06	0	0.00	11	33.79	33.85	-11	451	-2.44%
2021/03/31	3	33.90	1	33.90	33.95	2	433	0.46%
2021/03/30	16	34.40	0	0.00	34.30	16	423	3.78%
2021/03/29	0	0.00	0.7	33.85	34.00	-0.7	380	-0.18%
2021/03/25	1	32.80	0	0.00	33.05	1	341	0.29%
2021/03/24	0	0.00	3	32.80	32.70	-3	340	-0.88%
2021/03/22	0.1	32.80	0	0.00	32.95	0.1	348	0.03%
2021/03/19	3	32.90	0	0.00	32.85	3	354	0.85%
2021/03/18	1	32.80	0	0.00	32.90	1	354	0.28%
2021/03/16	1	32.80	0	0.00	32.80	1	354	0.28%
2021/03/08	1	32.55	1	32.85	32.55	0	363	0.00%
2021/02/25	2	32.83	0	0.00	32.75	2	379	0.53%
2021/02/23	0.1	32.40	0	0.00	32.45	0.1	370	0.02%
2021/02/19	0	31.95	0	0.00	32.05	0	376	0.01%
2021/02/18	0	31.90	0	0.00	32.20	0	378	0.01%
2021/02/05	0.1	31.85	0	0.00	31.85	0.1	375	0.01%
2021/01/28	0.1	31.95	0	0.00	32.05	0.1	385	0.01%
2021/01/26	0	0.00	1	32.00	32.10	-1	397	-0.25%
2021/01/22	0.1	32.05	0	0.00	32.05	0.1	401	0.01%
2021/01/14	0	0.00	3	32.55	32.55	-3	409	-0.73%
2021/01/12	0.1	32.65	0	0.00	32.50	0.1	416	0.02%
2021/01/11	0.1	32.50	0	0.00	32.65	0.1	435	0.02%
2021/01/06	0.3	32.70	0	0.00	32.55	0.3	519	0.05%
2021/01/05	0.2	32.83	0	0.00	32.75	0.2	521	0.04%
2020/12/31	0	0.00	1	32.70	32.70	-1	540	-0.18%
2020/12/28	0	0.00	5	32.65	32.70	-5	542	-0.92%
2020/12/18	0	0.00	1	33.35	33.10	-1	567	-0.18%
2020/12/17	0	0.00	10	33.10	33.10	-10	558	-1.79%
2020/12/10	3	32.60	5	32.55	32.50	-2	553	-0.36%
2020/11/30	0	0.00	1	32.90	32.70	-1	587	-0.17%
2020/11/25	0	0.00	1.1	32.50	32.50	-1.1	577	-0.19%
2020/11/16	1	32.50	0	0.00	32.60	1	604	0.17%
2020/11/11	0	0.00	1	32.50	32.50	-1	647	-0.15%
2020/10/30	0	0.00	5	32.80	32.70	-5	633	-0.79%
2020/10/28	0	32.50	0	0.00	32.70	0	631	0.00%
2020/10/19	0	0.00	6	32.75	32.65	-6	626	-0.96%
2020/10/16	10.3	32.78	0	0.00	32.20	10.3	604	1.70%
2020/10/15	5	32.90	0	0.00	32.70	5	583	0.86%
2020/10/14	0	0.00	5	32.16	32.30	-5	538	-0.93%
2020/10/08	2	31.45	0	0.00	31.45	2	513	0.39%
2020/10/06	3	30.90	0	0.00	30.85	3	499	0.60%
2020/09/25	1	30.30	0	0.00	30.45	1	521	0.19%
2020/09/18	1	30.95	2	30.90	31.05	-1	492	-0.20%
2020/09/15	2	30.58	0	0.00	30.60	2	482	0.41%
2020/09/03	3	30.60	0	0.00	30.50	3	429	0.70%
2020/09/02	1	30.60	0	0.00	30.70	1	424	0.24%
2020/09/01	1	30.70	0	0.00	30.70	1	424	0.24%
2020/08/28	1	30.70	0	0.00	30.70	1	425	0.23%
2020/08/26	0	0.00	0.2	30.85	30.85	-0.2	419	-0.04%
2020/08/25	2	30.90	0	0.00	30.90	2	417	0.48%
2020/08/24	0	0.00	10	32.30	32.30	-10	407	-2.45%
2020/08/20	10	31.80	6	32.00	32.05	4	382	1.05%
2020/08/19	1	32.45	0	0.00	32.50	1	370	0.27%
2020/08/18	1	32.15	0	0.00	32.10	1	359	0.28%
2020/08/17	0	0.00	1	31.90	32.00	-1	343	-0.29%
2020/08/11	1	31.75	0	0.00	31.75	1	322	0.31%
2020/07/30	0	0.00	0.7	31.50	31.70	-0.7	303	-0.24%
2020/07/29	1	31.40	0	0.00	31.35	1	302	0.33%
2020/07/27	1	31.50	0	0.00	31.30	1	304	0.33%
2020/07/16	1	31.50	0	0.00	31.50	1	267	0.37%
2020/05/22	1	31.00	0	0.00	30.85	1	302	0.33%
2020/03/25	0	28.80	0	0.00	28.80	0	239	0.00%
2020/03/16	2	29.10	0	0.00	29.00	2	205	0.97%
2020/03/02	5	31.70	0	0.00	31.65	5	189	2.64%
2020/02/25	0	32.20	0	0.00	32.20	0	190	0.00%
2020/01/30	4	31.75	0	0.00	31.50	4	235	1.70%
2020/01/03	0	0.00	0.2	32.40	32.55	-0.2	281	-0.07%
2019/12/31	0	0.00	1	32.45	32.50	-1	281	-0.36%
2019/12/30	0	0.00	1	32.45	32.40	-1	279	-0.36%
2019/12/27	0	0.00	1	32.40	32.45	-1	278	-0.36%
2019/12/25	10	32.35	0	0.00	32.35	10	280	3.56%
2019/12/20	0	0.00	0.2	32.10	32.20	-0.2	290	-0.05%
2019/11/19	1	30.95	0	0.00	31.15	1	351	0.28%
2019/11/07	0	0.00	1	32.00	32.10	-1	399	-0.25%
2019/10/29	0	0.00	1	32.45	32.35	-1	433	-0.23%
2019/10/18	2	31.80	0	0.00	31.90	2	458	0.44%
2019/10/17	15	31.95	0	0.00	31.90	15	445	3.37%
2019/10/14	1	32.35	2	32.30	31.90	-1	458	-0.22%
2019/09/23	1	32.95	0	0.00	32.85	1	463	0.22%
2019/09/20	0	0.00	2	33.03	32.85	-2	463	-0.43%
2019/09/18	0	0.00	2	33.08	33.00	-2	465	-0.43%
2019/09/17	0	0.00	2	32.90	32.90	-2	465	-0.43%
2019/09/05	0	0.00	15	33.20	33.05	-15	477	-3.14%
2019/09/03	0	0.00	2	32.85	32.80	-2	492	-0.41%
2019/08/30	0	0.00	3	33.77	33.75	-3	490	-0.61%
2019/08/29	0	0.00	11	33.12	33.75	-11	481	-2.29%
2019/08/27	0	0.00	35	33.00	33.50	-35	468	-7.46%
2019/08/26	0	0.00	5	32.50	32.45	-5	465	-1.08%
2019/08/21	0	0.00	2	32.35	32.30	-2	479	-0.42%
2019/08/20	1	32.30	0	0.00	32.30	1	488	0.20%
2019/08/14	36	33.87	5	33.80	33.75	31	543	5.71%
2019/08/13	0	0.00	5	33.80	33.80	-5	562	-0.89%
2019/08/08	0	0.00	3	33.55	33.65	-3	547	-0.55%
2019/07/31	8	33.84	3	33.95	33.95	5	524	0.95%
2019/07/23	10	33.53	0	0.00	33.55	10	500	2.00%
2019/07/22	1	33.50	0	0.00	33.50	1	496	0.20%
2019/07/09	0	0.00	1	34.25	34.30	-1	453	-0.22%
2019/07/05	1	33.90	0	0.00	33.90	1	451	0.22%
2019/07/04	25	34.00	0	0.00	34.00	25	449	5.56%
2019/07/03	0	0.00	1	34.15	33.95	-1	448	-0.22%
2019/06/11	2	33.73	0	0.00	33.30	2	427	0.47%
2019/06/06	0	0.00	0.2	33.90	33.90	-0.2	410	-0.04%
2019/06/03	1	34.10	0	0.00	34.30	1	401	0.25%
2019/05/31	2	34.50	0	0.00	34.60	2	395	0.51%
2019/05/30	1	34.55	0	0.00	34.90	1	388	0.26%
2019/05/28	2	35.50	0	0.00	34.65	2	373	0.54%
2019/05/27	0	0.00	1.6	34.48	35.00	-1.6	355	-0.44%
2019/05/24	8	34.30	1	34.40	34.40	7	346	2.02%
2019/05/23	0	0.00	1	33.85	33.70	-1	327	-0.31%
2019/05/21	11	34.57	11	35.18	35.05	0	286	0.00%
2019/05/20	0	0.00	4.4	32.81	33.55	-4.4	203	-2.18%
2019/05/17	1	32.10	0	0.00	32.10	1	185	0.54%
2019/05/14	0.1	31.75	0	0.00	31.95	0.1	183	0.05%
2019/04/18	0	0.00	1	31.90	31.60	-1	187	-0.53%
2019/04/17	0	0.00	1	31.60	31.65	-1	186	-0.54%
2019/04/15	2	31.48	0	0.00	31.50	2	184	1.08%
2019/04/11	1	31.70	0	0.00	31.65	1	180	0.55%
2019/04/01	1	31.65	0	0.00	31.85	1	174	0.57%
2019/03/26	0	0.00	11	31.52	31.65	-11	162	-6.78%
2019/03/14	1	31.00	0	0.00	31.00	1	148	0.67%
2019/02/19	0	0.00	5	30.85	30.95	-5	148	-3.37%
2019/02/15	0	30.85	1	30.85	30.85	-1	147	-0.68%
2019/01/23	0	30.20	0	0.00	30.35	0	129	0.00%
2019/01/21	0	29.90	0	0.00	30.05	0	132	0.00%
2019/01/18	0	30.05	0	0.00	30.00	0	132	0.00%
2019/01/15	0	29.90	0	0.00	29.90	0	133	0.00%
2018/12/27	1	29.70	0	0.00	29.70	1	196	0.51%
2018/12/24	1	29.80	0	0.00	29.90	1	229	0.44%
2018/12/21	1	29.80	0	0.00	30.15	1	242	0.41%
2018/11/30	0	0.00	1	29.95	29.85	-1	294	-0.34%
2018/10/19	0	0.00	5	29.25	30.50	-5	531	-0.94%
2018/10/15	2	29.85	0	0.00	29.80	2	550	0.36%
2018/10/11	4	29.56	0	0.00	29.70	4	539	0.74%
2018/10/02	0	0.00	2	32.00	31.75	-2	499	-0.40%
2018/10/01	0	0.00	2	31.50	31.50	-2	480	-0.42%
2018/09/19	0	0.00	1	30.90	30.75	-1	447	-0.22%
2018/09/10	1	30.20	0	0.00	30.20	1	443	0.23%
2018/09/03	1	30.70	0	0.00	30.80	1	439	0.23%
2018/08/15	0	0.00	1	31.75	31.65	-1	519	-0.19%
2018/08/09	0	0.00	3	31.40	31.40	-3	455	-0.66%
2018/08/08	5	31.50	0	0.00	31.40	5	450	1.11%
2018/08/07	0	0.00	20	31.55	31.55	-20	439	-4.55%
2018/08/06	1	31.30	50	31.17	31.30	-49	420	-11.66%
2018/08/03	0	0.00	0.4	30.40	30.55	-0.4	378	-0.12%
2018/07/23	0	0.00	1	30.00	30.05	-1	377	-0.26%
2018/07/19	1	29.60	0	0.00	29.80	1	417	0.24%
2018/07/05	0	0.00	6	29.05	29.15	-6	466	-1.29%
2018/06/28	0	29.55	0	0.00	29.55	0	475	0.00%
2018/06/27	6	29.74	0	0.00	29.45	6	478	1.25%
2018/06/07	0	0.00	18	30.52	30.10	-18	465	-3.86%
2018/06/06	0	0.00	22	30.40	30.10	-22	455	-4.83%
2018/06/01	0	0.00	4	30.25	30.00	-4	443	-0.90%
2018/05/29	3	29.80	2	29.55	29.80	1	384	0.26%
2018/05/28	0	0.00	1	29.60	29.60	-1	358	-0.28%
2018/05/24	0	0.00	2	29.65	29.75	-2	348	-0.57%
2018/05/21	1	29.30	0	0.00	29.00	1	323	0.31%
2018/05/09	10	28.60	0	28.55	28.55	10	318	3.13%
2018/05/04	10	28.55	0	0.00	28.55	10	315	3.17%
2018/05/03	8	28.55	0	0.00	28.60	8	314	2.54%
2018/05/02	2	28.65	0	0.00	28.65	2	313	0.64%
2018/04/27	20	29.00	0	0.00	28.70	20	308	6.48%
2018/04/26	20	29.65	42	29.57	29.00	-22	305	-7.19%
2018/04/25	1	28.10	2	28.95	28.95	-1	244	-0.41%
2018/04/24	2	28.23	0	0.00	28.25	2	233	0.86%
2018/04/19	0	28.25	0	0.00	28.30	0	227	0.00%
2018/04/18	10	28.05	0	0.00	28.15	10	227	4.40%
2018/04/17	10	28.15	0	0.00	28.10	10	227	4.40%
2018/04/16	10	28.25	0	0.00	28.25	10	224	4.44%
2018/04/10	1	28.10	0	0.00	28.10	1	197	0.51%
2018/04/09	10	28.00	0	0.00	28.05	10	193	5.17%
2018/04/03	10	28.00	0	0.00	28.10	10	189	5.29%
2018/04/02	4	28.15	0	0.00	28.10	4	184	2.17%
2018/03/31	0	28.10	0	0.00	28.10	0	182	0.00%
2018/03/30	2	28.20	0	0.00	28.10	2	181	1.10%
2018/03/23	1	27.85	0	0.00	27.95	1	168	0.59%
2018/03/22	10	28.00	0	0.00	28.00	10	167	5.96%
2018/03/21	18	28.00	0	0.00	28.05	18	163	11.03%
2018/03/20	2	28.00	0	0.00	28.05	2	159	1.26%
2018/03/07	0	0.00	1	28.20	28.25	-1	141	-0.71%
2018/02/27	1	28.05	0	0.00	28.10	1	137	0.73%
2018/02/26	1	28.00	0	0.00	27.95	1	137	0.73%
2018/02/23	0	0.00	1	27.85	27.90	-1	139	-0.72%
2018/02/21	0	27.60	0	0.00	27.70	0	143	0.00%
2018/02/06	5	27.14	0	0.00	27.10	5	149	3.35%
2018/01/17	0	28.25	0	0.00	28.45	0	137	0.00%
2018/01/16	0	28.20	0	0.00	28.35	0	135	0.00%