• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▲2.3
  • 漲幅
    +2.85%
  • 成交量
    221張
  • 產業
    上櫃 生技醫療類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊聯 (1784)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22082.300.382.9083.10-0.3437-0.06%
2025/01/21480.8000.0080.8044370.91%
2025/01/20080.3000.0081.3004400.00%
2025/01/17081.30481.0081.00-4446-0.89%
2025/01/150.182.5900.0081.900.14600.01%
2025/01/1400.000.183.7084.10-0.1460-0.01%
2025/01/131.284.070.283.7079.6014570.22%
2025/01/100.181.953.981.4682.60-3.8451-0.85%
2025/01/09182.89183.5082.5004660.01%
2025/01/080.183.25483.4083.50-3.9465-0.83%
2025/01/0700.00282.7082.00-2467-0.43%
2025/01/0600.001781.5081.50-17475-3.57%
2025/01/0200.00181.3080.50-1479-0.21%
2024/12/31179.5000.0079.5014810.21%
2024/12/26382.30482.0080.90-1525-0.19%
2024/12/2500.00180.7080.30-1521-0.19%
2024/12/2300.00379.9779.90-3533-0.56%
2024/12/20079.3000.0079.1005440.00%
2024/12/19079.5000.0079.5005470.00%
2024/12/162083.0000.0082.00205983.35%
2024/12/13187.7500.0087.2015870.17%
2024/12/122495.14294.5592.60225803.79%
2024/12/11398.471897.7897.60-15568-2.64%
2024/12/10193.800.194.3093.800.95590.17%
2024/12/053100.0300.0099.6035520.54%
2024/12/0416101.093102.83100.50135502.36%
2024/12/0300.001.197.9595.70-1.1521-0.21%
2024/12/02596.202098.4396.50-15523-2.86%
2024/11/2800.0010.391.0390.60-10.3512-2.00%
2024/11/2600.00295.5595.20-2538-0.37%
2024/11/25197.80197.3097.4005650.00%
2024/11/22593.18693.1392.80-1577-0.17%
2024/11/21696.101497.2193.30-8584-1.37%
2024/11/20391.901495.4695.90-11565-1.95%
2024/11/19189.2000.0088.8015700.18%
2024/11/18287.6000.0088.7026270.32%
2024/11/150.387.10287.2086.90-1.8629-0.28%
2024/11/14089.3000.0088.4006350.00%
2024/11/13090.2000.0089.5006430.00%
2024/11/120.390.7900.0089.100.36530.04%
2024/11/11192.3000.0092.6016730.15%
2024/11/0800.00393.8094.10-3711-0.42%
2024/11/07092.5000.0092.6007160.00%
2024/11/06291.50192.0091.5017290.14%
2024/11/05091.0000.0091.0007530.00%
2024/11/04090.6500.0090.8007910.00%
2024/11/010.191.4000.0091.200.18240.02%
2024/10/30091.7500.0091.4008430.00%
2024/10/29592.5000.0092.5058640.58%
2024/10/28694.07193.8093.5058790.57%
2024/10/251594.67094.8094.80159271.62%
2024/10/24196.8000.0096.2019830.10%
2024/10/23298.4517.1100.1399.80-15.11,012-1.49%
2024/10/22097.90195.3097.40-11,067-0.09%
2024/10/2100.00294.7095.10-21,156-0.17%
2024/10/18293.9500.0093.1021,4300.14%
2024/10/17294.5000.0094.2021,5350.13%
2024/10/161795.28496.1894.50131,5540.84%
2024/10/15193.7000.0092.1011,5460.06%
2024/10/140.492.3000.0092.200.41,5620.02%
2024/10/11193.80092.2090.9011,5710.06%
2024/10/09596.142096.0096.10-151,585-0.95%
2024/10/041097.9115100.0098.80-51,685-0.30%
2024/10/011100.502100.00102.00-11,687-0.06%
2024/09/301103.502102.00100.00-11,706-0.06%
2024/09/2600.001101.5098.50-11,964-0.05%
2024/09/25298.45197.0097.6012,0660.05%
2024/09/24797.0900.0096.6072,2460.31%
2024/09/230101.0010100.65100.00-102,243-0.45%
2024/09/2019104.5020101.10101.00-12,278-0.04%
2024/09/1914.7105.4400.00102.5014.72,2880.64%
2024/09/183111.506113.75116.50-32,273-0.13%
2024/09/1600.001105.50106.00-12,298-0.04%
2024/09/1300.001105.00105.00-12,328-0.04%
2024/09/112102.0013102.65102.00-112,425-0.45%
2024/09/101104.0000.00103.0012,4750.04%
2024/09/090.2103.062104.50105.50-1.82,499-0.07%
2024/09/061.1106.921106.00105.500.12,5510.00%
2024/09/051.4106.0200.00105.501.42,5660.05%
2024/09/040.2110.4600.00109.000.22,5940.01%
2024/09/032114.5000.00113.5022,6340.08%
2024/09/020.1115.521115.50116.50-0.92,691-0.03%
2024/08/301117.0000.00116.5012,7630.04%
2024/08/291120.0000.00118.0012,8210.04%
2024/08/283.5121.6400.00119.003.52,8880.12%
2024/08/272121.4900.00122.0022,9580.07%
2024/08/264119.881.1120.91120.502.92,9860.10%
2024/08/2300.000115.50115.0003,0100.00%
2024/08/222115.2500.00114.5023,0030.07%
2024/08/211115.002115.50117.00-12,998-0.03%
2024/08/201114.501118.00116.0002,9730.00%
2024/08/1500.009114.28113.00-92,936-0.31%
2024/08/144112.753112.17112.0012,9560.03%
2024/08/1313110.584112.13113.5092,9810.30%
2024/08/127114.7111112.95112.00-42,962-0.13%
2024/08/095107.8022108.98107.50-172,926-0.58%
2024/08/083106.0000.00106.0032,9180.10%
2024/08/0719106.791107.00108.50182,9060.62%
2024/08/0614.1101.9314.199.78103.00-0.12,8900.00%
2024/08/05199.5024100.5599.50-232,853-0.81%
2024/08/026112.751114.00110.5052,8180.18%
2024/08/013118.832118.50117.0012,8020.04%
2024/07/3100.003116.33114.50-32,790-0.11%
2024/07/307.2116.8110115.70116.50-2.92,779-0.10%
2024/07/2914116.1422115.23113.50-82,748-0.29%
2024/07/2649126.211125.50126.00482,6921.78%
2024/07/2325137.3229131.84132.00-42,666-0.15%
2024/07/2244142.1734139.38136.00102,6470.38%
2024/07/1939.1156.0929.6158.99145.509.52,5720.37%
2024/07/1812.6159.228.2158.10161.504.42,3020.19%
2024/07/170.1147.005148.00147.00-4.92,211-0.22%
2024/07/1500.002145.00143.50-22,196-0.09%
2024/07/121144.0000.00139.0012,1770.05%
2024/07/114.5141.006142.33140.00-1.52,163-0.07%
2024/07/1000.005147.50147.50-52,144-0.23%
2024/07/093.3140.1800.00143.503.32,1300.15%
2024/07/083145.5013145.58146.00-102,083-0.48%
2024/07/053133.6700.00133.0032,0390.15%
2024/07/041.1129.101134.00135.500.12,0270.00%
2024/07/033134.992138.00133.0012,0080.05%
2024/07/027134.362133.25140.0051,9350.26%
2024/07/012133.9912135.67139.50-101,729-0.58%
2024/06/2814122.7114.1126.22127.00-0.11,623-0.01%
2024/06/2700.0011115.50115.50-111,436-0.77%
2024/06/2600.005099.54105.00-501,428-3.50%
2024/06/24295.05195.7094.2011,3710.07%
2024/06/211194.451095.1093.7011,3510.07%
2024/06/20296.201097.5899.40-81,308-0.61%
2024/06/191694.651398.0294.2031,2790.24%
2024/06/18197.40698.2396.10-51,242-0.40%
2024/06/171291.881295.0891.5001,1950.00%
2024/06/141785.882486.7587.70-71,153-0.61%
2024/06/132885.531485.6185.30141,1251.24%
2024/06/120.183.3000.0083.400.11,0690.01%
2024/06/11482.50483.4582.8001,0510.00%
2024/06/07684.871483.3083.00-81,017-0.79%
2024/06/06483.8800.0081.2049690.41%
2024/06/0510.282.69484.3087.006.29070.68%
2024/06/042981.112380.6880.0068360.72%
2024/06/03883.451084.1985.00-2773-0.26%
2024/05/311981.991181.4782.4086901.16%
2024/05/30977.071476.5077.30-5607-0.82%
2024/05/291173.771073.8174.0015470.18%
2024/05/2700.00168.5068.60-1496-0.20%
2024/05/20471.0500.0071.7044710.85%
2024/05/17769.9600.0069.9074541.54%
2024/05/16366.20466.7566.20-1422-0.24%
2024/05/10367.27366.8766.3004130.00%
2024/05/0900.001665.6465.60-16404-3.96%
2024/05/06365.73267.1566.7013960.25%
2024/05/03565.7200.0065.9053851.30%
2024/05/02667.30967.0966.50-3380-0.79%
2024/04/30565.7000.0064.2053621.38%
2024/04/26467.93266.0066.4023550.56%
2024/04/24163.0000.0063.1012910.34%
2024/04/23164.30264.3064.10-1288-0.35%
2024/04/22261.3000.0060.8022780.72%
2024/04/1900.00558.8658.80-5281-1.77%
2024/04/18161.4000.0061.3012760.36%
2024/04/17262.4000.0061.8022800.71%
2024/04/161561.6700.0061.40152815.33%
2024/04/15263.5500.0063.6022780.72%
2024/04/11265.0000.0064.5022750.72%
2024/04/0800.00166.6066.50-1270-0.37%
2024/04/0200.00163.0065.30-1257-0.39%
2024/03/2700.00562.1862.50-5252-1.98%
2024/03/26162.2000.0062.1012520.40%
2024/03/22164.2000.0064.2012560.39%
2024/03/21264.6000.0064.4022580.77%
2024/03/2000.002065.0466.00-20251-7.96%
2024/03/1900.001564.9563.80-15240-6.24%
2024/03/1800.00162.5062.60-1231-0.43%
2024/03/1400.001061.6061.40-10231-4.32%
2024/03/11361.3000.0061.3032301.30%
2024/03/05162.9000.0062.7012260.44%
2024/02/291.163.17162.7062.900.12320.06%
2024/02/27163.0000.0063.0012310.43%
2024/02/26263.50863.3863.70-6228-2.63%
2024/02/230.162.0000.0061.900.12210.05%
2024/02/2200.00161.8061.80-1222-0.45%
2024/02/20462.40262.6062.3022150.93%
2024/02/15259.1000.0059.4022010.99%
訊聯2024年外泌體與幹細胞趨勢論壇 聚焦羊水與臍帶血應用Anue鉅亨－2024/12/25
...詳全文
精華生醫、訊聯智藥登興櫃一度漲逾10% 盤中雙雙壓回UDN聯合新聞網－2024/12/12
精華生醫（7806）、訊聯智藥（7808）12日登錄興櫃，其中精華生醫每股認購價格為65元，開盤以73.6元登錄，盤中來......詳全文
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－2024/08/26
...詳全文
訊聯 相關文章
訊聯 相關影音