• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15766.46366.1065.8041,0570.38%
2025/01/1400.00564.9465.40-51,050-0.48%
2025/01/101.164.9100.0064.601.11,0120.11%
2025/01/0900.002065.1764.80-201,019-1.96%
2025/01/07266.0000.0065.3029710.21%
2025/01/0600.00167.3066.60-1944-0.11%
2025/01/03266.402066.3166.00-18947-1.90%
2025/01/02667.3000.0067.0069520.63%
2024/12/31268.0000.0067.9029580.21%
2024/12/24169.3000.0069.3011,0620.09%
2024/12/19169.7000.0068.6011,0780.09%
2024/12/177.269.0900.0068.607.21,1100.65%
2024/12/16169.6000.0069.6011,1120.09%
2024/12/13370.4000.0070.1031,1110.27%
2024/12/12170.8000.0071.3011,1150.09%
2024/12/10071.602071.5071.60-201,138-1.76%
2024/12/03170.6000.0070.3011,1470.09%
2024/12/02270.300.271.3070.301.81,1410.16%
2024/11/29270.6000.0070.5021,1320.18%
2024/11/28471.3000.0071.0041,1300.35%
2024/11/27372.1300.0071.8031,1260.27%
2024/11/26172.6000.0072.6011,1240.09%
2024/11/20172.90473.2572.80-31,146-0.26%
2024/11/1800.004473.4773.40-441,153-3.81%
2024/11/14372.9000.0073.5031,1900.25%
2024/11/11273.30175.0074.2011,2510.08%
2024/11/0800.00374.8074.80-31,247-0.24%
2024/11/0700.002974.4374.50-291,255-2.31%
2024/11/067574.28174.3074.30741,2685.83%
2024/11/05173.7000.0074.7011,3050.08%
2024/11/04374.8000.0074.3031,3310.23%
2024/11/01672.752075.3476.40-141,356-1.03%
2024/10/29173.8000.0074.3011,3560.07%
2024/10/28173.3000.0073.6011,3650.07%
2024/10/25173.9000.0073.6011,3870.07%
2024/10/24173.8000.0073.7011,4010.07%
2024/10/233174.1400.0073.90311,4432.15%
2024/10/223874.9100.0074.50381,4612.60%
2024/10/211575.6900.0076.50151,5041.00%
2024/10/184076.59277.3076.00381,5562.44%
2024/10/17776.93578.2077.2021,5800.13%
2024/10/091277.4600.0077.20121,6100.75%
2024/10/082979.1800.0078.50291,6141.80%
2024/10/0700.00881.0681.20-81,616-0.49%
2024/10/04479.7020.380.4180.30-16.31,616-1.01%
2024/10/0100.00179.4079.40-11,603-0.06%
2024/09/3000.00579.2279.20-51,607-0.31%
2024/09/2700.00978.1778.50-91,614-0.56%
2024/09/2400.000.776.6076.70-0.71,660-0.04%
2024/09/2000.00177.3076.80-11,674-0.06%
2024/09/19275.9500.0076.7021,6590.12%
2024/09/183276.8300.0076.10321,6821.90%
2024/09/13176.30177.5076.8001,7140.00%
2024/09/112375.6700.0075.50231,7681.30%
2024/09/101376.830.176.9076.8012.91,7570.73%
2024/09/09877.2000.0078.0081,7670.45%
2024/09/06178.2000.0078.8011,7910.06%
2024/09/0500.00179.1079.00-11,802-0.06%
2024/09/04877.0400.0077.9081,8150.44%
2024/09/032079.0000.0079.20201,7981.11%
2024/09/02277.8000.0079.1021,8110.11%
2024/08/2900.00279.1578.70-21,848-0.11%
2024/08/28178.0000.0078.8011,8590.05%
2024/08/26177.4000.0077.7011,8810.05%
2024/08/2100.008677.4377.50-861,933-4.45%
2024/08/2000.00176.6077.30-11,937-0.05%
2024/08/163077.591.176.1876.40291,9391.49%
2024/08/152078.00078.6077.50201,9241.04%
2024/08/1200.00276.4076.60-21,934-0.10%
2024/08/092675.97176.5075.90251,9401.29%
2024/08/086076.73276.8076.50581,9363.00%
2024/08/07176.002275.0576.00-211,925-1.09%
2024/08/0600.002673.0373.00-261,895-1.37%
2024/08/052371.733171.0771.20-81,892-0.42%
2024/08/0200.00174.8074.70-11,892-0.05%
2024/08/0100.001074.7775.00-101,913-0.52%
2024/07/31773.6600.0073.7071,9110.37%
2024/07/3000.00274.1574.40-21,912-0.10%
2024/07/2900.00373.8073.80-31,909-0.16%
2024/07/26772.4000.0072.6071,9180.36%
2024/07/23172.5000.0072.9011,8940.05%
2024/07/2200.002173.1973.70-211,884-1.11%
2024/07/1900.002272.6172.90-221,857-1.18%
2024/07/1800.00171.9071.90-11,882-0.05%
2024/07/16170.60171.5071.0001,9490.00%
2024/07/12270.6500.0070.9022,0600.10%
2024/07/11069.9000.0070.4002,0800.00%
2024/07/09570.3000.0070.2052,1100.24%
2024/07/08571.4000.0071.4052,1090.24%
2024/07/0500.00771.5972.00-72,113-0.33%
2024/07/04271.10171.5071.2012,1200.05%
2024/07/03171.80370.9771.40-22,137-0.09%
2024/07/02370.90271.1070.8012,1230.05%
2024/07/01170.90170.9070.9002,1870.00%
2024/06/28470.1800.0069.6042,1690.18%
2024/06/27269.00369.8070.40-12,137-0.05%
2024/06/2600.00169.4069.50-12,107-0.05%
2024/06/25468.6000.0068.5042,1170.19%
2024/06/2400.00169.0068.50-12,133-0.05%
2024/06/2000.00169.3069.60-12,139-0.05%
2024/06/19168.500.868.6068.900.22,3300.01%
2024/06/186.268.6200.0068.206.22,3890.26%
2024/06/1700.00169.3069.20-12,416-0.04%
2024/06/14069.2000.0068.7002,4640.00%
2024/06/13269.501069.5069.50-82,487-0.32%
2024/06/120.168.700.568.9069.00-0.42,484-0.02%
2024/06/111.168.720.469.0068.700.72,4960.03%
2024/06/07369.1700.0069.2032,5110.12%
2024/06/061168.7200.0068.80112,5300.43%
2024/06/052.270.4900.0069.502.22,5500.08%
2024/06/0300.000.269.5069.80-0.22,567-0.01%
2024/05/310.269.0000.0069.100.22,5810.01%
2024/05/300.269.1300.0068.900.22,5820.01%
2024/05/2800.00569.5069.30-52,622-0.19%
2024/05/27269.45269.5069.2002,6400.00%
2024/05/24269.7000.0069.6022,6840.07%
2024/05/2000.000.269.9069.90-0.22,721-0.01%
2024/05/172.169.0500.0069.002.12,7040.08%
2024/05/160.770.0300.0069.400.72,6880.03%
2024/05/1000.00870.5470.50-82,688-0.30%
2024/05/097.270.2000.0070.007.22,6910.27%
2024/05/08771.91571.4071.7022,6650.08%
2024/05/07371.800.771.9072.602.32,6460.09%
2024/05/03373.231072.9572.80-72,621-0.27%
2024/05/02572.70272.6072.8032,6190.11%
2024/04/30173.30574.1273.30-42,606-0.15%
2024/04/29573.20273.8073.6032,5900.12%
2024/04/2600.00572.9073.30-52,576-0.19%
2024/04/25273.5000.0073.0022,5710.08%
2024/04/24273.20873.9874.30-62,550-0.24%
2024/04/23273.40573.6873.70-32,499-0.12%
2024/04/221574.121273.6673.4032,4740.12%
2024/04/19673.023473.1973.40-282,420-1.16%
2024/04/18172.801272.3872.80-112,362-0.47%
2024/04/170.171.401371.4871.60-12.92,310-0.56%
2024/04/16270.0500.0070.2022,2950.09%
2024/04/1500.00671.8770.70-62,270-0.26%
2024/04/110.171.8000.0071.500.12,2420.00%
2024/04/10272.60473.2372.30-22,227-0.09%
2024/04/090.272.20972.4072.60-8.82,216-0.40%
2024/04/036473.284572.8671.00192,2020.86%
2024/04/021069.801270.1470.20-22,135-0.09%
2024/04/01169.000.169.3669.200.92,1580.04%
2024/03/2900.00569.2069.10-52,181-0.23%
2024/03/28168.80069.2068.6012,1930.04%
2024/03/27568.90168.7068.7042,2260.18%
2024/03/26169.401270.0769.60-112,273-0.48%
2024/03/2285.169.8100.0068.5085.12,3423.63%
2024/03/21177.404477.5177.70-432,199-1.96%
2024/03/20277.452077.0076.90-182,196-0.82%
2024/03/19177.406977.5077.30-682,155-3.15%
2024/03/18277.0000.0076.5022,1270.09%
2024/03/15376.7700.0076.5032,1150.14%
2024/03/13676.8800.0076.6062,0870.29%
2024/03/12077.6000.0077.5002,0570.00%
2024/03/11276.652.377.9177.70-0.32,040-0.01%
2024/03/08377.00177.0076.9022,0070.10%
2024/03/0700.00278.0077.90-21,981-0.10%
2024/03/06377.90278.2578.2011,9590.05%
2024/03/0500.00678.2278.70-61,933-0.31%
2024/03/043176.9900.0077.00311,9161.62%
2024/03/01178.00277.9078.00-11,895-0.05%
2024/02/29176.60377.4077.30-21,877-0.11%
2024/02/27276.8010476.1776.30-1021,838-5.55% 大賣/鉅額交易
2024/02/26274.45375.3075.00-11,777-0.06%
2024/02/23974.29374.5374.4061,7840.34%
2024/02/220.173.941974.0174.40-191,791-1.06%
2024/02/217873.4900.0072.80781,7714.40%
2024/02/2000.001773.0272.80-171,754-0.97%
2024/02/1900.00772.7472.90-71,755-0.40%
2024/02/151571.8400.0071.90151,8210.82%
2024/02/023172.46172.3072.40301,8141.65%
2024/02/0100.001274.1873.50-121,796-0.67%
2024/01/3100.00473.7573.80-41,807-0.22%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音