裕日車 (2227)-玉山-新莊券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
71.4
漲跌
▲0.9
漲幅
+1.28%
成交量
63張
產業
上市汽車類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	69.20	0	0.00	69.90	0	75	0.01%
2025/01/14	0	69.20	0	0.00	69.20	0	75	0.00%
2025/01/13	0	67.50	0	0.00	67.70	0	74	0.01%
2025/01/09	0	73.20	0	0.00	72.20	0	72	0.01%
2025/01/07	1	76.10	0	0.00	75.10	1	71	1.40%
2025/01/06	0	0.00	1	77.20	77.20	-1	71	-1.41%
2024/12/30	9	77.10	0	0.00	76.80	9	70	12.79%
2024/12/26	0	0.00	4	80.60	80.50	-4	71	-5.60%
2024/12/20	0	76.60	0	0.00	75.90	0	72	0.01%
2024/12/19	6	77.90	6	80.30	78.30	0	71	0.01%
2024/12/16	0	78.00	0	0.00	78.00	0	68	0.01%
2024/12/13	3	78.00	0	0.00	78.00	3	68	4.43%
2024/12/11	0	84.11	0	0.00	81.60	0	66	0.04%
2024/12/10	0	0.00	3.3	85.74	85.20	-3.3	64	-5.11%
2024/12/09	3	86.12	0	0.00	86.10	3	63	4.75%
2024/12/02	6	90.10	0	0.00	90.00	6	64	9.33%
2024/11/29	1	90.30	1	91.00	91.20	0	63	0.00%
2024/11/28	0	91.17	0	0.00	93.60	0	62	0.06%
2024/11/22	0	92.40	0	0.00	91.40	0	67	0.01%
2024/11/20	0	91.00	0	0.00	91.80	0	67	0.01%
2024/11/18	0	0.00	0	92.00	90.80	0	67	-0.01%
2024/11/15	0	90.30	3	92.10	92.10	-3	67	-4.40%
2024/11/14	0	89.70	0	0.00	89.00	0	67	0.04%
2024/11/13	3	91.01	0	0.00	90.90	3	66	4.57%
2024/11/12	0	96.90	0	0.00	93.80	0	64	0.06%
2024/11/11	0	99.20	0	0.00	99.10	0	61	0.03%
2024/11/08	0	103.50	7	103.00	103.00	-7	60	-11.64%
2024/11/07	0	105.33	0	0.00	105.50	0	60	0.01%
2024/11/01	0	109.00	0	0.00	108.00	0	66	0.02%
2024/10/30	0	109.00	0	0.00	109.50	0	66	0.02%
2024/10/28	0	113.00	0	0.00	112.50	0	63	0.01%
2024/10/25	0	112.00	0	0.00	113.00	0	64	0.01%
2024/10/18	0	116.50	0	0.00	115.00	0	66	0.01%
2024/10/15	0	115.00	0	0.00	115.00	0	67	0.00%
2024/10/14	0	116.00	0	0.00	113.50	0	67	0.04%
2024/10/11	0	117.00	0	0.00	115.00	0	67	0.02%
2024/10/09	0	118.00	0	0.00	117.00	0	68	0.01%
2024/10/07	1	120.50	0	0.00	122.50	1	69	1.45%
2024/10/04	0	0.00	1	123.00	122.00	-1	68	-1.46%
2024/10/01	0	0.00	3	124.50	124.50	-3	67	-4.46%
2024/09/30	3	123.50	0	0.00	124.50	3	67	4.45%
2024/09/27	0	0.00	1	118.00	124.00	-1	66	-1.51%
2024/09/25	0	0.00	1	115.50	116.00	-1	64	-1.56%
2024/09/24	1	113.50	0	0.00	113.50	1	64	1.56%
2024/09/20	0	115.50	0	0.00	112.50	0	65	0.02%
2024/09/10	0	107.50	0	0.00	107.00	0	66	0.01%
2024/09/06	0	111.00	0	0.00	111.00	0	66	0.02%
2024/09/05	0	111.00	0	0.00	111.00	0	66	0.01%
2024/09/04	0.2	115.33	0	0.00	111.00	0.2	65	0.23%
2024/09/03	0	118.50	0	0.00	118.00	0	61	0.00%
2024/09/02	0	120.00	0	0.00	119.00	0	61	0.02%
2024/08/29	0.1	117.39	0	0.00	121.00	0.1	61	0.17%
2024/08/28	0	119.00	0	0.00	118.00	0	59	0.01%
2024/08/26	0	124.00	0	0.00	122.50	0	56	0.01%
2024/08/23	0	122.00	0	0.00	121.50	0	53	0.01%
2024/08/22	0	122.00	0	0.00	121.00	0	53	0.01%
2024/08/20	0	121.00	0	0.00	121.00	0	53	0.01%
2024/08/14	0	120.00	0	0.00	119.50	0	52	0.01%
2024/08/12	0	120.42	0	0.00	119.50	0	56	0.04%
2024/08/07	0	121.00	0	0.00	121.50	0	53	0.01%
2024/08/06	0.1	122.81	0	0.00	121.50	0.1	51	0.16%
2024/08/05	0.2	124.00	5	123.60	123.00	-4.8	48	-9.85%
2024/08/02	0	133.00	0	0.00	132.50	0	49	0.06%
2024/07/29	0.2	129.17	0	0.00	135.00	0.2	50	0.41%
2024/07/22	0	130.50	0	0.00	133.00	0	51	0.06%
2024/07/19	0.2	131.00	0.1	130.50	130.50	0.1	50	0.18%
2024/07/18	0	134.00	0	0.00	134.50	0	50	0.06%
2024/07/16	0	133.50	0	0.00	132.50	0	49	0.08%
2024/07/15	0	134.00	0	0.00	133.00	0	49	0.08%
2024/07/12	0.1	133.50	0	0.00	134.00	0.1	51	0.20%
2024/07/10	0.1	134.50	1	134.00	134.00	-0.9	53	-1.69%
2024/07/09	0.1	134.50	0	0.00	134.50	0.1	52	0.25%
2024/07/05	0	135.24	0	0.00	134.00	0	53	0.08%
2024/07/02	1	134.00	0	0.00	133.50	1	53	1.86%
2024/06/27	0.1	136.00	0	0.00	136.00	0.1	54	0.18%
2024/06/24	0	0.00	0.1	139.00	139.00	-0.1	55	-0.24%
2024/06/20	0.1	139.50	0	0.00	141.50	0.1	59	0.08%
2024/06/17	0.1	136.00	0.1	139.00	136.50	0	64	0.05%
2024/06/14	0.1	136.00	0	0.00	135.50	0.1	68	0.15%
2024/05/21	0	0.00	1	142.00	141.50	-1	91	-1.09%
2024/05/17	1	145.00	0	0.00	144.50	1	92	1.08%
2024/05/16	0	0.00	1	139.00	148.00	-1	91	-1.09%
2024/05/15	0	135.00	0	0.00	136.00	0	88	0.02%
2024/05/14	0	133.00	0	0.00	133.50	0	89	0.01%
2024/05/08	0	0.00	0.4	136.00	136.00	-0.4	89	-0.39%
2024/05/07	0	135.50	0	0.00	136.00	0	87	0.01%
2024/05/06	0	135.00	0	0.00	136.00	0	86	0.02%
2024/04/24	0	128.00	0	0.00	128.50	0	83	0.00%
2024/04/23	5	125.80	0	0.00	126.50	5	85	5.86%
2024/04/19	0	123.50	0	0.00	122.00	0	86	0.01%
2024/04/18	0.1	127.00	0	0.00	126.50	0.1	84	0.06%
2024/04/16	0.1	130.00	0	0.00	128.00	0.1	82	0.12%
2024/04/15	0.1	132.25	0	0.00	131.00	0.1	80	0.17%
2024/04/12	0	133.50	0	0.00	133.00	0	80	0.01%
2024/04/10	0	134.00	0	0.00	133.00	0	79	0.01%
2024/04/08	0.1	131.05	0	0.00	131.50	0.1	78	0.09%
2024/04/01	1	130.53	0	0.00	132.00	1	78	1.30%
2024/03/28	0	132.00	0	0.00	132.00	0	77	0.01%
2024/03/26	0	132.00	0	0.00	132.00	0	74	0.01%
2024/03/25	2	132.00	0	0.00	132.00	2	71	2.80%
2024/03/22	1	134.01	0	0.00	134.50	1	69	1.45%
2024/03/21	2	137.25	0	0.00	138.00	2	68	2.94%
2024/03/20	0	139.50	0	0.00	138.00	0	65	0.03%
2024/03/19	1	130.51	0	0.00	131.00	1	63	1.61%
2024/03/18	0	132.50	0	0.00	134.00	0	59	0.03%
2024/03/15	1	138.17	0	0.00	137.00	1	55	1.86%
2024/03/13	1	147.05	0	0.00	147.50	1	48	2.09%
2024/03/11	0	163.00	0	0.00	162.00	0	40	0.05%
2024/03/08	0	165.50	0	0.00	163.50	0	39	0.05%
2024/03/04	0	169.00	0	0.00	168.00	0	35	0.06%
2024/02/26	0	0.00	1	170.00	170.50	-1	31	-3.16%
2024/02/22	1	172.50	0	0.00	171.50	1	31	3.20%
2024/02/21	0.1	174.00	0	0.00	171.50	0.1	31	0.16%
2024/02/16	0	171.00	0	0.00	169.00	0	28	0.02%
2024/02/15	0	172.30	0	0.00	169.50	0	27	0.09%
2024/02/01	1	173.00	0	0.00	173.00	1	24	4.08%