• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221223.501222.99223.0009,9020.00%
2025/01/209215.115217.20220.0049,7760.04%
2025/01/174211.003210.83212.0019,6990.01%
2025/01/1612209.3313204.81204.50-19,548-0.01%
2025/01/155205.106205.25204.00-19,536-0.01%
2025/01/144.2204.1513.4202.46208.50-9.29,484-0.10%
2025/01/134.1205.7200.00203.504.19,2710.04%
2025/01/103226.330.3227.00226.002.88,9900.03%
2025/01/093236.501234.00231.5028,7690.02%
2025/01/0813.2235.8711233.50233.502.28,5680.03%
2025/01/071.1234.644234.88235.00-2.98,561-0.03%
2025/01/061233.015234.60236.00-48,559-0.05%
2025/01/031.1237.981237.00237.000.18,5060.00%
2025/01/021242.502.2237.85238.00-1.28,469-0.01%
2024/12/312241.2500.00241.5028,3540.02%
2024/12/306244.587243.29240.50-18,406-0.01%
2024/12/2710.2243.1413243.69244.50-2.88,244-0.03%
2024/12/2614236.2113236.35235.5017,9690.01%
2024/12/254230.0010231.99233.50-67,846-0.08%
2024/12/2417231.5913225.77225.5047,6990.05%
2024/12/235230.607230.79231.00-27,619-0.03%
2024/12/207232.217233.21230.5007,4970.00%
2024/12/195230.309229.89230.50-47,328-0.05%
2024/12/185.1232.7412232.50236.50-6.97,162-0.10%
2024/12/179236.9412.7236.43234.00-3.76,943-0.05%
2024/12/1649243.5657.5240.70240.50-8.46,573-0.13%
2024/12/1314225.6819227.89232.00-55,836-0.09%
2024/12/129.1226.2027.4226.27220.50-18.35,381-0.34%
2024/12/117213.3618.7214.24218.00-11.74,877-0.24%
2024/12/103201.673.5201.50203.00-0.54,538-0.01%
2024/12/092202.7515.5202.79204.00-13.54,603-0.29%
2024/12/060196.001.4197.00194.50-1.44,520-0.03%
2024/12/053.3201.3914202.21197.00-10.74,550-0.24%
2024/12/0411197.003196.83197.0084,5450.18%
2024/12/030.2190.5000.00192.000.24,6340.00%
2024/12/023189.506191.17191.50-34,807-0.06%
2024/11/293184.504.4185.91185.50-1.44,807-0.03%
2024/11/284182.888.5184.03183.50-4.54,800-0.09%
2024/11/271187.001189.00186.5004,7950.00%
2024/11/261194.0000.00191.0014,8110.02%
2024/11/252192.503.2194.85193.00-1.24,760-0.02%
2024/11/2219194.6825.2195.88191.00-6.24,738-0.13%
2024/11/211184.5427.3187.93188.50-26.34,565-0.58%
2024/11/202175.5000.00175.5024,4470.04%
2024/11/191175.501178.00177.5004,4610.00%
2024/11/181.2177.721178.50176.500.24,5540.00%
2024/11/150.1182.0018184.67182.00-17.94,671-0.38%
2024/11/145.2175.086176.75180.00-0.84,698-0.02%
2024/11/133.1172.505176.70177.50-1.94,636-0.04%
2024/11/1212.4174.692.1173.60172.5010.34,6250.22%
2024/11/119.1179.783179.83180.006.14,5890.13%
2024/11/0852.2184.245183.10181.5047.24,6101.02%
2024/11/079.3188.063188.50188.506.34,6270.14%
2024/11/065.1188.454190.25188.501.14,8130.02%
2024/11/052.1188.5211190.55190.00-94,905-0.18%
2024/11/041188.001190.00189.0005,0520.00%
2024/11/0115.7186.102188.00188.0013.75,1230.27%
2024/10/303190.1800.00188.5035,2730.06%
2024/10/290193.380.5193.57194.00-0.55,459-0.01%
2024/10/280195.501.1196.00195.00-1.15,572-0.02%
2024/10/250197.1700.00198.0005,6160.00%
2024/10/240197.9000.00198.0005,6540.00%
2024/10/232.1201.871200.00200.501.15,7050.02%
2024/10/221.1199.695.1201.10203.00-45,762-0.07%
2024/10/211.1197.852.5196.63198.00-1.45,748-0.02%
2024/10/182.4194.731.5193.35191.500.85,7410.01%
2024/10/171.3189.7218191.69193.00-16.85,795-0.29%
2024/10/1611.1186.602189.25189.509.15,8210.16%
2024/10/157.2189.2600.00188.507.25,9660.12%
2024/10/143.1187.178188.94190.50-56,058-0.08%
2024/10/116.3186.764188.25187.002.36,1140.04%
2024/10/0911.3187.283190.00185.008.36,1700.13%
2024/10/085.3188.282190.00190.003.36,1570.05%
2024/10/072.1191.597.1193.00193.50-56,310-0.08%
2024/10/0413.5190.1810.1192.51187.503.56,4430.05%
2024/10/015.2197.413200.83197.002.26,6670.03%
2024/09/305199.251.5200.67198.003.56,7400.05%
2024/09/271205.006.1205.94204.00-5.16,913-0.07%
2024/09/261202.5200.00203.0017,1850.01%
2024/09/2500.003.2206.78207.00-3.27,328-0.04%
2024/09/242.1199.511200.00201.001.17,5080.01%
2024/09/230.1202.882202.53202.00-27,589-0.03%
2024/09/201.2204.9300.00203.501.27,6340.02%
2024/09/191204.502.1203.24205.00-1.17,683-0.01%
2024/09/188.7199.416203.97199.002.77,9390.03%
2024/09/161.2204.663.1205.34205.50-1.98,071-0.02%
2024/09/132.1201.5400.00202.502.18,1500.03%
2024/09/1233.1204.1530.2204.97205.002.98,1750.04%
2024/09/117197.6410198.60198.50-38,198-0.04%
2024/09/1023.1199.5814.5195.45196.508.78,2390.10%
2024/09/0918202.2227201.85203.50-98,226-0.11%
2024/09/069.2204.886205.09204.503.28,3340.04%
2024/09/0522.5210.507.3208.59206.0015.28,3640.18%
2024/09/0411211.478.5213.64210.502.68,3050.03%
2024/09/034.4220.479.1218.89220.00-4.78,197-0.06%
2024/09/024211.383.1213.71209.000.97,9930.01%
2024/08/303.3211.920212.50211.003.37,9940.04%
2024/08/291208.982211.02213.50-18,044-0.01%
2024/08/2814208.003207.83209.00118,0550.14%
2024/08/272209.530.2210.16211.001.98,0880.02%
2024/08/262216.7510216.30210.00-88,142-0.10%
2024/08/231216.001.1215.30216.00-0.18,1620.00%
2024/08/2214211.937213.64211.5078,2290.09%
2024/08/214212.872212.75213.5028,2780.02%
2024/08/205215.405219.70213.5008,3500.00%
2024/08/192.1218.573.4220.29221.00-1.38,351-0.01%
2024/08/162212.756.1213.83217.00-4.18,237-0.05%
2024/08/150.1207.362208.50206.50-1.98,124-0.02%
2024/08/144207.003209.33206.5018,1580.01%
2024/08/135208.104.1210.93207.500.98,1940.01%
2024/08/125208.205211.30207.0008,4640.00%
2024/08/099.2212.779216.33208.000.28,5250.00%
2024/08/0811210.6410212.40209.0018,3920.01%
2024/08/073200.6721.2197.21207.00-18.28,229-0.22%
2024/08/0624.1187.8122187.64188.502.18,2820.02%
2024/08/0513.3187.3900.00187.0013.38,2690.16%
2024/08/0214.1212.205211.00207.509.18,2540.11%
2024/08/016.1227.0236229.25228.00-29.98,092-0.37%
2024/07/314.1219.673221.17219.501.17,9550.01%
2024/07/301212.507.4210.88215.00-6.47,890-0.08%
2024/07/291208.502.1209.83204.00-1.17,855-0.01%
2024/07/2600.001209.50210.00-17,869-0.01%
2024/07/231205.003.2210.56212.00-2.27,878-0.03%
2024/07/227201.719.6203.24200.00-2.67,871-0.03%
2024/07/193.4208.855207.30205.50-1.77,916-0.02%
2024/07/186.4216.003216.33215.003.47,9510.04%
2024/07/171224.503224.83224.00-28,014-0.02%
2024/07/164.2226.615.2225.58223.50-18,171-0.01%
2024/07/157.2224.3515.5224.28223.50-8.38,113-0.10%
2024/07/125.1217.412.2219.86215.002.98,0650.04%
2024/07/112.1220.823220.67220.00-0.98,071-0.01%
2024/07/1013.1222.223224.81220.0010.18,1580.12%
2024/07/098.3221.373221.00224.005.38,2990.06%
2024/07/083.1228.137.3226.66227.50-4.28,155-0.05%
2024/07/0513228.5824.9225.61229.00-128,056-0.15%
2024/07/0422217.3613.2217.46217.008.87,8060.11%
2024/07/0324.2214.9817.4215.30215.006.87,7760.09%
2024/07/024.7215.7021.2214.61213.50-16.57,685-0.21%
2024/07/0113.2205.7411.1205.19203.502.17,4630.03%
2024/06/283206.1029.2203.26207.00-26.27,435-0.35%
2024/06/2716.5195.065.3194.60193.0011.27,2500.15%
2024/06/264.1200.274201.75201.000.17,2410.00%
2024/06/2520200.5814199.50200.0067,2810.08%
2024/06/2410206.0528.2206.28204.50-18.27,392-0.25%
2024/06/216.2198.528.1199.88200.00-1.87,194-0.03%
2024/06/201193.008193.56195.50-77,139-0.10%
2024/06/194189.872190.01189.5027,2640.03%
2024/06/187189.795192.89191.0027,2900.03%
2024/06/174.1189.421192.50189.003.17,2950.04%
2024/06/143190.003191.33192.0007,3790.00%
2024/06/1329.1189.164191.11188.5025.17,4060.34%
2024/06/121191.044192.00194.50-37,460-0.04%
2024/06/118.2191.124191.25187.504.27,5430.06%
2024/06/076192.422192.00192.0047,6980.05%
2024/06/065196.405197.80196.5007,7860.00%
2024/06/057195.782196.75195.5057,8340.06%
2024/06/0437.2199.1311202.05198.0026.27,9200.33%
2024/06/033201.523203.17202.0008,1670.00%
2024/05/316200.503200.67199.0038,2480.04%
2024/05/301.1200.5016.2205.34204.00-15.18,261-0.18%
2024/05/2919201.714201.50201.00158,2880.18%
2024/05/2811.4202.981204.00202.5010.48,3110.13%
2024/05/271.2204.247205.93203.50-5.88,295-0.07%
2024/05/248.1203.052202.99203.006.18,3410.07%
2024/05/238.1200.652205.75201.506.18,3080.07%
2024/05/220202.8300.00205.5008,4380.00%
2024/05/214.1207.102.1203.79203.5028,6060.02%
2024/05/208206.508207.06206.5008,6630.00%
2024/05/1711206.238.2205.54206.502.88,7720.03%
2024/05/165208.0911.2206.94203.50-6.28,896-0.07%
2024/05/151.1191.2014.1195.01195.50-138,860-0.15%
2024/05/142.1190.002.1190.76190.5008,9650.00%
2024/05/1318.2188.338188.56187.5010.29,1560.11%
2024/05/1016.2191.967191.50193.009.29,3240.10%
2024/05/092.1199.675.2200.44198.50-3.19,180-0.03%
2024/05/087.2194.375194.90196.502.29,1920.02%
2024/05/071.1190.9100.00192.001.19,4540.01%
2024/05/063.1192.592190.50190.501.19,4940.01%
2024/05/032193.7500.00192.0029,4810.02%
2024/05/022194.251195.00196.5019,5710.01%
2024/04/302.1197.5500.00197.002.19,6070.02%
2024/04/293196.823196.67198.0009,6480.00%
2024/04/266192.426195.17192.5009,7910.00%
2024/04/251.1187.352191.53187.00-0.99,799-0.01%
2024/04/244196.023.1195.97196.500.99,8120.01%
2024/04/235.1185.268183.13188.00-2.99,758-0.03%
2024/04/2211.1186.538187.13182.003.19,6660.03%
2024/04/1914.2198.387200.00196.007.29,5310.08%
2024/04/189.2204.8812.1202.13205.00-2.99,488-0.03%
2024/04/179.9202.243203.17201.506.99,4720.07%
2024/04/1610.4203.475.1201.42201.505.39,4550.06%
2024/04/158.3215.421.5214.20212.506.89,4430.07%
2024/04/123.2230.143230.33229.500.29,3130.00%
2024/04/114.2228.796.5230.15229.50-2.39,337-0.02%
2024/04/104.6237.393234.00230.501.69,3330.02%
2024/04/0912.6238.105237.50237.007.69,3520.08%
2024/04/085.1244.589244.72242.50-49,345-0.04%
2024/04/033.1237.155239.00241.00-1.99,259-0.02%
2024/04/0212.7239.242.4234.75234.0010.39,2400.11%
2024/04/015245.901.1247.45245.0049,1450.04%
2024/03/294.1247.146248.67245.50-29,152-0.02%
2024/03/289.1244.902248.25244.507.19,1070.08%
2024/03/278249.8115.2253.95251.00-7.19,052-0.08%
2024/03/263.3245.380.8243.07242.002.48,9270.03%
2024/03/255.1249.926.2249.73247.50-1.18,912-0.01%
2024/03/226.3241.7019.3245.52247.50-12.98,866-0.15%
2024/03/214.3234.128236.31233.50-3.78,668-0.04%
2024/03/201.2231.0711232.09229.50-9.88,699-0.11%
2024/03/1938.8232.6722.2230.96229.5016.68,7510.19%
2024/03/185.6237.175.2236.64238.000.48,6840.00%
2024/03/158230.149.2232.04232.50-1.28,689-0.01%
2024/03/148.7223.957222.79220.501.78,6590.02%
2024/03/1314.6232.888239.38229.006.68,7390.08%
2024/03/1215.6242.4855.7244.13242.50-40.18,651-0.46%
2024/03/111.2247.630.1250.50248.001.18,5930.01%
2024/03/0811250.7212.3251.51249.50-1.28,641-0.01%
2024/03/0712.4259.486269.67252.506.48,5950.07%
2024/03/065271.605.1264.37274.50-0.18,3350.00%
2024/03/050.1266.003264.67265.50-38,341-0.04%
2024/03/046261.4235264.86259.00-298,359-0.35%
2024/03/010.1263.903263.51261.50-38,322-0.04%
2024/02/2900.001256.50257.00-18,274-0.01%
2024/02/275.2252.418.2251.24252.50-38,255-0.04%
2024/02/264261.381261.00261.5038,1700.04%
2024/02/2388.4266.566.1263.78262.0082.38,1281.01%
2024/02/2216257.6211255.73255.5058,0030.06%
2024/02/2116259.0016260.66259.5007,8360.00%
2024/02/2012.1260.0510261.95261.502.17,7930.03%
2024/02/1911267.218.1271.37265.0037,7810.04%
2024/02/1615269.7315.4274.44275.00-0.47,6740.00%
2024/02/1500.001273.00273.00-17,656-0.01%
2024/02/054.2249.984246.38248.500.17,5280.00%
2024/02/027.3241.2012.6240.73241.00-5.47,755-0.07%
2024/02/010.2231.5000.00231.500.27,6490.00%
2024/01/313.3233.382.1232.50229.001.27,7410.02%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－16天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－21天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－21天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章