• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.97%
  • 成交量
    416張
  • 產業
    上市 電腦週邊類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精元 (2387)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00162.0062.20-11,021-0.10%
2025/01/09164.90164.9063.8001,0300.00%
2025/01/0600.00162.1061.70-1997-0.10%
2024/12/3100.00361.0061.00-31,004-0.30%
2024/12/2300.00161.6061.80-11,022-0.10%
2024/12/1600.000.261.6461.40-0.21,018-0.02%
2024/12/1300.00262.2062.10-21,005-0.20%
2024/12/1200.000.163.5062.90-0.1997-0.01%
2024/12/09263.9000.0063.5029930.20%
2024/12/0400.00263.4063.60-2975-0.20%
2024/12/0300.00165.3064.70-1969-0.10%
2024/12/0200.00163.6063.80-1941-0.11%
2024/11/2600.001.264.2264.30-1.2904-0.13%
2024/11/250.263.8000.0064.200.28910.02%
2024/11/2200.00263.9564.00-2882-0.23%
2024/11/20163.100.362.9062.700.78620.08%
2024/11/15462.98162.8062.2038040.37%
2024/11/1300.00159.8060.30-1665-0.15%
2024/11/12160.001.759.2959.70-0.7634-0.11%
2024/11/110.256.3000.0058.200.25920.04%
2024/11/05055.7000.0055.5006080.00%
2024/10/30256.0000.0055.8026750.30%
2024/10/15155.4000.0055.5017430.13%
2024/10/14055.3000.0055.4007440.00%
2024/10/11055.7000.0055.6007450.00%
2024/10/09056.7000.0056.1007500.01%
2024/10/04055.9500.0056.3008490.01%
2024/10/01056.1000.0056.3008590.01%
2024/09/30056.1000.0055.9008780.00%
2024/09/27056.6000.0056.5008800.01%
2024/09/26057.1000.0056.6008850.00%
2024/09/24057.1000.0056.8008940.00%
2024/09/18057.1000.0056.6009200.01%
2024/09/1600.00157.2057.50-1918-0.11%
2024/09/11157.2900.0056.9019230.11%
2024/09/05057.5000.0057.1009140.00%
2024/09/04056.9000.0056.9009250.01%
2024/08/3000.00159.5059.70-1927-0.11%
2024/08/14158.9000.0058.3019290.11%
2024/08/0600.00451.9052.00-4913-0.44%
2024/08/05151.90253.4051.80-1915-0.11%
2024/07/30253.4000.0054.3029010.22%
2024/07/26254.30254.3054.3009030.00%
2024/07/17258.5000.0058.4028950.22%
2024/07/08159.900.260.4059.700.88850.09%
2024/07/0400.00661.0060.80-6879-0.68%
2024/07/0300.00160.6060.70-1883-0.11%
2024/07/02160.5000.0060.4018820.11%
2024/06/28460.4000.0060.1048880.45%
2024/06/2000.00160.0059.80-11,032-0.10%
2024/06/18159.8000.0059.8011,1310.09%
2024/06/17260.0000.0060.0021,1850.17%
2024/06/1400.00160.4060.20-11,202-0.08%
2024/06/13160.0000.0060.3011,2100.08%
2024/06/1200.00160.4060.10-11,219-0.08%
2024/06/06160.5000.0060.6011,2760.08%
2024/06/0500.00161.2060.90-11,302-0.08%
2024/06/03161.1000.0061.1011,3750.07%
2024/05/28262.2000.0062.1021,4800.14%
2024/05/2400.00161.2061.10-11,531-0.07%
2024/05/23261.1500.0060.9021,6110.12%
2024/05/2200.00162.5062.40-11,631-0.06%
2024/05/210.162.200.162.2062.0001,6650.00%
2024/05/20162.40663.6362.60-51,691-0.30%
2024/05/160.162.4000.0062.600.11,7390.01%
2024/05/10163.00164.3063.2001,9210.00%
2024/05/09163.5000.0063.0011,9140.05%
2024/05/07162.30163.0063.1001,8850.00%
2024/05/0600.00162.9062.80-11,880-0.05%
2024/05/03162.4000.0062.2011,8770.05%
2024/05/0200.00562.4662.40-51,869-0.27%
2024/04/30161.7000.0061.7011,8630.05%
2024/04/2900.00161.8061.70-11,868-0.05%
2024/04/25160.6000.0060.6011,8790.05%
2024/04/2400.00160.3060.30-11,887-0.05%
2024/04/19259.1500.0059.7021,8930.11%
2024/04/17160.60160.4060.7001,8930.00%
2024/04/16159.5000.0059.4011,9390.05%
2024/04/15261.8000.0061.3021,9280.10%
2024/04/1200.00162.1062.80-11,973-0.05%
2024/04/11661.8000.0062.1062,0360.29%
2024/04/102162.75363.5062.70182,0560.88%
2024/04/094.262.4100.0061.904.22,0570.20%
2024/04/08162.8000.0062.9012,0600.05%
2024/04/02163.4000.0063.6012,0800.05%
2024/04/0100.00364.5064.50-32,109-0.14%
2024/03/29862.8500.0063.2082,1020.38%
2024/03/28763.7000.0063.7072,1190.33%
2024/03/27263.1000.0064.2022,1740.09%
2024/03/2600.00163.4063.00-12,217-0.05%
2024/03/25166.1000.0066.1012,3990.04%
2024/03/2200.00465.6565.80-42,405-0.17%
2024/03/20262.50263.5063.6002,4030.00%
2024/03/19162.0000.0062.0012,7060.04%
2024/03/13362.1010261.6060.30-993,032-3.26% 大賣/
2024/03/12361.8000.0061.7033,0220.10%
2024/03/0800.00562.9063.00-53,023-0.17%
2024/03/07864.3100.0064.9082,9930.27%
2024/03/0500.00264.0564.60-22,959-0.07%
2024/03/011063.9000.0063.90102,9210.34%
2024/02/27064.0000.0064.0002,9220.00%
2024/02/26163.50464.8064.80-32,903-0.10%
2024/02/23162.50462.2861.90-32,833-0.11%
2024/02/2200.00162.8062.90-12,831-0.04%
2024/02/211261.88162.0062.00112,8470.39%
2024/02/1900.001762.0262.30-172,895-0.59%
2024/02/16460.601561.0661.70-112,911-0.38%
2024/02/1500.00159.7059.50-12,838-0.04%
2024/02/0500.00356.7057.20-33,016-0.10%
2024/02/0200.00556.3856.90-53,166-0.16%
2024/01/31156.301756.5456.30-163,156-0.51%
精元 相關文章