超豐 (2441)-玉山-新莊券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.4
漲幅
-0.65%
成交量
508張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	61.23	0	0.00	61.40	3	1,168	0.26%
2024/04/30	4	61.25	0	0.00	61.00	4	1,164	0.34%
2024/04/25	0	0.00	4	60.40	60.20	-4	1,135	-0.35%
2024/04/24	0	0.00	1	60.60	60.50	-1	1,132	-0.09%
2024/04/23	3	60.20	0	0.00	60.20	3	1,136	0.26%
2024/04/22	0	0.00	3	59.87	59.60	-3	1,136	-0.26%
2024/04/19	5	59.30	0	0.00	59.00	5	1,119	0.45%
2024/04/18	3	60.70	0	0.00	60.70	3	1,095	0.27%
2024/04/17	0	0.00	1	61.20	61.20	-1	1,091	-0.09%
2024/04/15	1	61.90	0	0.00	62.00	1	1,071	0.09%
2024/04/11	3	62.63	0	0.00	62.40	3	1,071	0.28%
2024/04/10	0	0.00	0.3	63.90	63.50	-0.3	1,064	-0.03%
2024/04/09	0	0.00	3	63.43	63.30	-3	1,060	-0.28%
2024/04/08	22	63.05	6	63.60	63.20	16	1,054	1.52%
2024/04/03	6	62.37	0	0.00	62.40	6	1,044	0.57%
2024/04/01	0	0.00	1	62.40	62.70	-1	1,057	-0.09%
2024/03/29	1	61.40	1	62.00	61.70	0	1,051	0.00%
2024/03/27	5	62.40	0	0.00	62.80	5	1,044	0.48%
2024/03/22	0	0.00	10	64.60	63.90	-10	1,032	-0.97%
2024/03/21	0	0.00	1	64.60	64.50	-1	1,032	-0.10%
2024/03/19	1	64.00	12	64.30	64.20	-11	1,079	-1.02%
2024/03/18	0	0.00	4	63.00	63.00	-4	1,066	-0.37%
2024/03/15	9	62.57	13	62.12	62.30	-4	1,074	-0.37%
2024/03/14	8	63.24	8	63.60	63.30	0	1,062	0.00%
2024/03/13	10	63.70	12	64.23	64.30	-2	1,061	-0.19%
2024/03/12	11	64.31	3.3	64.86	64.20	7.7	1,042	0.74%
2024/03/11	7	63.74	7	64.01	64.60	0	1,013	0.00%
2024/03/08	8	64.76	25	66.07	63.40	-17	953	-1.79%
2024/03/07	4	61.50	0	0.00	61.00	4	692	0.58%
2024/03/06	0	0.00	4	60.90	61.00	-4	678	-0.59%
2024/03/05	3	60.70	0	0.00	61.10	3	687	0.44%
2024/03/04	5	60.30	1	60.40	60.40	4	688	0.58%
2024/02/29	0	0.00	17	59.82	59.80	-17	694	-2.45%
2024/02/27	2	59.80	3	59.90	59.80	-1	693	-0.14%
2024/02/23	1	61.30	1	61.70	60.90	0	694	0.00%
2024/02/21	0	0.00	1	60.30	60.50	-1	683	-0.15%
2024/02/15	0.2	59.40	1	59.30	59.50	-0.8	671	-0.12%
2024/02/05	1.1	58.85	0	0.00	58.70	1.1	665	0.16%
2024/01/25	0	0.00	1	59.80	59.80	-1	675	-0.15%
2024/01/24	1	59.20	0	0.00	59.00	1	679	0.15%
2024/01/23	1	59.00	0	0.00	59.00	1	688	0.15%
2024/01/18	0	0.00	6	58.10	58.30	-6	698	-0.86%
2024/01/17	2	58.00	0	0.00	57.70	2	707	0.28%
2024/01/16	0	0.00	1	58.30	58.10	-1	719	-0.14%
2024/01/10	0.1	58.90	0	0.00	59.00	0.1	787	0.01%
2024/01/05	2.1	59.47	0	0.00	59.20	2.1	818	0.25%
2024/01/04	1	59.90	0	0.00	59.90	1	818	0.12%
2024/01/03	1	60.20	0	0.00	60.20	1	845	0.12%
2023/12/25	1	59.90	1	60.10	59.80	0	840	0.00%
2023/12/22	1	60.30	0	0.00	60.10	1	844	0.12%
2023/12/21	1	61.00	20	61.20	61.20	-19	839	-2.26%
2023/12/20	0.1	61.80	0	0.00	61.70	0.1	839	0.01%
2023/12/15	24	63.90	18.2	64.10	63.50	5.8	828	0.70%
2023/12/14	0	0.00	2	63.15	63.00	-2	788	-0.25%
2023/12/13	0	0.00	2	61.55	61.90	-2	753	-0.27%
2023/12/12	0	0.00	0.1	61.80	61.50	-0.1	757	-0.01%
2023/12/08	0	0.00	1	61.00	61.30	-1	756	-0.13%
2023/12/07	0	0.00	1	59.80	59.80	-1	743	-0.13%
2023/11/29	0	0.00	2	59.80	59.90	-2	775	-0.26%
2023/11/27	0	0.00	20	58.93	58.70	-20	813	-2.46%
2023/11/24	0	0.00	1	59.10	59.00	-1	824	-0.12%
2023/11/22	2	59.10	0	0.00	59.60	2	887	0.23%
2023/11/21	0	0.00	15	59.20	59.20	-15	897	-1.67%
2023/11/16	0	0.00	1	58.40	58.20	-1	947	-0.11%
2023/11/10	0.1	57.40	0	0.00	57.50	0.1	1,040	0.01%
2023/11/08	0	0.00	1	58.50	58.50	-1	1,045	-0.10%
2023/10/31	0	0.00	1	58.30	58.20	-1	1,126	-0.09%
2023/10/26	0	0.00	1	57.70	58.30	-1	1,209	-0.08%
2023/10/20	0.1	57.70	0	0.00	58.60	0.1	1,227	0.01%
2023/10/19	0	0.00	1	57.80	57.70	-1	1,229	-0.08%
2023/10/18	0	0.00	1	58.40	58.40	-1	1,233	-0.08%
2023/10/16	0	56.60	8	56.70	56.60	-8	1,226	-0.65%
2023/10/12	0	0.00	1	54.80	54.80	-1	1,295	-0.08%
2023/10/11	3	54.13	1	54.50	54.00	2	1,299	0.15%
2023/10/06	1	55.50	0	0.00	55.30	1	1,288	0.08%
2023/09/25	3	56.77	0	0.00	56.50	3	1,353	0.22%
2023/09/21	1	56.80	0	0.00	56.90	1	1,368	0.07%
2023/09/14	0	0.00	1	57.80	58.10	-1	1,358	-0.07%
2023/09/13	0	0.00	3	58.50	58.10	-3	1,354	-0.22%
2023/09/08	0	0.00	1	59.60	59.30	-1	1,353	-0.07%
2023/09/06	3	58.30	2	58.75	58.80	1	1,331	0.08%
2023/09/05	0	0.00	1.1	57.98	58.10	-1.1	1,324	-0.08%
2023/09/04	1	58.10	1	58.00	57.70	0	1,341	0.00%
2023/09/01	1	59.30	1.2	59.27	58.30	-0.2	1,349	-0.01%
2023/08/31	3	57.90	2	57.75	58.00	1	1,322	0.08%
2023/08/29	1	55.10	0	0.00	55.90	1	1,301	0.08%
2023/08/28	1	59.20	1	59.30	59.50	0	1,289	0.00%
2023/08/25	1	59.80	0	60.00	59.80	1	1,259	0.08%
2023/08/24	1	59.80	0	0.00	59.70	1	1,253	0.08%
2023/08/23	0	0.00	3	60.00	59.90	-3	1,286	-0.23%
2023/08/22	1	59.20	0	0.00	59.20	1	1,364	0.07%
2023/08/21	4	59.18	0	0.00	58.90	4	1,342	0.30%
2023/08/18	0	0.00	6	61.30	59.80	-6	1,312	-0.46%
2023/08/17	0	0.00	0.1	60.00	59.90	-0.1	1,283	-0.01%
2023/08/15	0	0.00	2	60.90	60.60	-2	1,253	-0.16%
2023/08/14	1	60.30	0	0.00	60.40	1	1,262	0.08%
2023/08/11	1	60.60	0	0.00	61.00	1	1,270	0.08%
2023/08/10	8	60.83	0	0.00	60.70	8	1,263	0.63%
2023/08/09	5	62.08	3	62.40	62.50	2	1,250	0.16%
2023/08/08	0	0.00	2	62.15	62.30	-2	1,228	-0.16%
2023/08/07	0	0.00	3	61.30	61.70	-3	1,205	-0.25%
2023/08/04	0	0.00	1	60.60	60.60	-1	1,185	-0.08%
2023/08/02	7	59.47	0	0.00	59.30	7	1,177	0.59%
2023/08/01	0	0.00	1	60.30	60.90	-1	1,156	-0.09%
2023/07/31	2	61.00	0	0.00	60.90	2	1,132	0.18%
2023/07/28	0.1	61.80	0.5	61.50	62.00	-0.5	1,088	-0.04%
2023/07/26	0	0.00	1	60.60	60.10	-1	1,051	-0.10%
2023/07/24	1.1	60.92	17	61.12	60.90	-16	1,042	-1.53%
2023/07/19	0	0.00	2	61.50	60.40	-2	990	-0.20%
2023/07/18	0	0.00	1	61.10	60.70	-1	976	-0.10%
2023/07/17	20	60.99	1	61.20	62.00	19	948	2.00%
2023/07/12	3	57.70	0	0.00	58.00	3	897	0.34%
2023/07/10	0	0.00	2	57.70	57.10	-2	899	-0.22%
2023/07/07	0.1	57.37	2	57.65	57.50	-1.9	901	-0.21%
2023/07/06	0.1	57.90	0	0.00	57.60	0.1	898	0.01%
2023/07/05	1.6	58.87	9	58.60	58.40	-7.4	886	-0.83%
2023/06/29	1	56.70	1	56.80	56.80	0	840	0.00%
2023/06/20	0	0.00	1	55.90	55.90	-1	877	-0.11%
2023/06/16	8	57.70	0	0.00	57.20	8	881	0.91%
2023/06/14	10	57.30	1	57.40	57.40	9	879	1.02%
2023/06/13	0.2	57.10	3	57.10	56.90	-2.8	875	-0.32%
2023/06/12	0	0.00	1	56.90	56.80	-1	875	-0.11%
2023/06/09	1	56.50	0	0.00	56.40	1	872	0.11%
2023/06/08	1	56.70	0	0.00	56.20	1	888	0.11%
2023/06/07	9	57.60	0	0.00	57.60	9	892	1.01%
2023/06/02	0	0.00	2	57.50	57.10	-2	913	-0.22%
2023/06/01	0	0.00	1	57.70	57.20	-1	928	-0.11%
2023/05/30	0.1	56.70	0	0.00	56.70	0.1	924	0.01%
2023/05/29	2.1	57.06	6	56.90	56.90	-4	930	-0.42%
2023/05/26	6	57.57	0	0.00	57.10	6	887	0.68%
2023/05/25	2	54.80	0	0.00	54.60	2	798	0.25%
2023/05/16	0	0.00	1	53.50	53.20	-1	798	-0.13%
2023/04/26	1	52.80	0	0.00	52.80	1	1,070	0.09%
2023/04/25	2	52.65	0	0.00	52.60	2	1,070	0.19%
2023/04/24	1	53.50	0	0.00	53.60	1	1,070	0.09%
2023/04/21	3	53.90	0	0.00	53.50	3	1,079	0.28%
2023/04/14	4	54.10	4	54.30	54.60	0	1,080	0.00%
2023/04/12	1	54.90	0	0.00	54.90	1	1,093	0.09%
2023/04/10	1.1	53.94	0	0.00	54.00	1.1	1,114	0.10%
2023/04/07	0	0.00	52	54.00	54.10	-52	1,124	-4.63%
2023/03/28	1	52.70	0	0.00	52.80	1	1,706	0.06%
2023/03/27	1	53.50	0	0.00	53.50	1	1,867	0.05%
2023/03/24	1	54.40	0	54.80	54.30	1	1,998	0.05%
2023/03/16	1	53.60	4	53.55	53.50	-3	2,084	-0.14%
2023/03/14	1	54.10	0	0.00	53.50	1	2,117	0.05%
2023/03/13	0	0.00	6	53.68	54.20	-6	2,149	-0.28%
2023/03/10	3	54.67	5	54.40	54.50	-2	2,146	-0.09%
2023/03/09	2	55.00	0	0.00	55.40	2	2,157	0.09%
2023/03/08	0	0.00	5	54.60	55.30	-5	2,166	-0.23%
2023/03/07	0	55.10	6	55.08	54.90	-6	2,165	-0.28%
2023/03/06	0	0.00	2	54.65	54.80	-2	2,161	-0.09%
2023/03/03	54	53.39	0	0.00	53.80	54	2,171	2.49%
2023/03/02	0	0.00	1	52.60	52.90	-1	2,183	-0.05%
2023/03/01	3	52.20	1.4	52.73	52.40	1.7	2,183	0.08%
2023/02/24	2	53.40	0	0.00	53.20	2	2,182	0.09%
2023/02/23	1	52.40	0	0.00	53.10	1	2,182	0.05%
2023/02/22	2	52.35	0	0.00	52.30	2	2,185	0.09%
2023/02/21	1	52.70	0	0.00	52.80	1	2,196	0.05%
2023/02/20	0	0.00	1	52.60	52.50	-1	2,222	-0.04%
2023/02/17	0	0.00	1	52.70	52.60	-1	2,236	-0.04%
2023/02/16	1	52.20	0	0.00	52.90	1	2,249	0.04%
2023/02/15	1	51.60	0	0.00	51.90	1	2,255	0.04%
2023/02/13	3	51.40	0	0.00	51.50	3	2,279	0.13%
2023/02/09	1.1	52.22	0	0.00	52.00	1.1	2,299	0.05%
2023/02/07	1	52.60	0	0.00	52.50	1	2,312	0.04%
2023/02/06	0	0.00	2	52.70	52.40	-2	2,315	-0.09%
2023/02/03	0	0.00	15	53.71	53.90	-15	2,291	-0.65%
2023/02/02	5.3	53.16	8	53.34	53.40	-2.8	2,282	-0.12%
2023/02/01	1	53.40	4.2	53.23	53.20	-3.2	2,263	-0.14%
2023/01/31	2	50.75	0	0.00	50.80	2	2,200	0.09%
2023/01/30	2	49.68	2	49.83	49.65	0	2,168	0.00%
2023/01/17	8	48.81	0	0.00	48.80	8	2,151	0.37%
2023/01/16	3	48.78	0	0.00	48.90	3	2,158	0.14%
2023/01/13	2	48.80	0	0.00	48.60	2	2,169	0.09%
2023/01/12	0	0.00	11	48.96	49.10	-11	2,213	-0.50%
2023/01/11	1	49.00	0	0.00	49.30	1	2,229	0.04%
2023/01/10	0	0.00	1	48.65	49.00	-1	2,260	-0.04%
2023/01/09	2	49.00	0	0.00	48.65	2	2,284	0.09%
2023/01/06	1	48.20	0	0.00	48.40	1	2,293	0.04%
2023/01/04	1	47.75	0	0.00	47.95	1	2,336	0.04%
2023/01/03	3	47.82	1	47.75	47.90	2	2,363	0.08%
2022/12/30	2	47.60	3	47.63	48.00	-1	2,368	-0.04%
2022/12/29	1	46.65	0	0.00	47.55	1	2,361	0.04%
2022/12/28	5	47.34	0	0.00	47.00	5	2,366	0.21%
2022/12/27	2	48.03	0	0.00	47.85	2	2,367	0.09%
2022/12/23	39	48.42	41	48.16	48.20	-2	2,393	-0.08%
2022/12/22	0	0.00	3	49.42	49.35	-3	2,355	-0.13%
2022/12/21	4	46.46	0	0.00	46.60	4	2,180	0.18%
2022/12/20	1	47.10	0	0.00	46.95	1	2,049	0.05%
2022/12/19	0	0.00	25	49.74	50.00	-25	1,876	-1.33%
2022/12/16	2	47.40	2	47.85	49.30	0	1,710	0.00%
2022/12/15	9	48.09	0	0.00	48.10	9	1,638	0.55%
2022/12/14	4	48.38	4	48.60	48.50	0	1,643	0.00%
2022/12/13	0.1	48.30	0	0.00	48.10	0.1	1,657	0.01%
2022/12/12	2.1	47.86	0	0.00	48.20	2.1	1,681	0.12%
2022/12/09	1	48.40	0	0.00	48.15	1	1,715	0.06%
2022/12/07	6	48.72	6	49.00	48.55	0	1,716	0.00%
2022/12/06	15	49.85	2	49.95	49.85	13	1,699	0.77%
2022/12/05	10	50.21	9	50.50	50.30	1	1,684	0.06%
2022/12/02	3	50.53	0	0.00	51.00	3	1,669	0.18%
2022/12/01	0	0.00	1	49.70	50.20	-1	1,654	-0.06%
2022/11/30	1	48.90	0	0.00	49.00	1	1,636	0.06%
2022/11/29	3	48.28	0	0.00	48.35	3	1,628	0.19%
2022/11/28	1	48.00	0	0.00	48.30	1	1,625	0.06%
2022/11/25	1	48.85	0	0.00	48.45	1	1,623	0.06%
2022/11/24	5	48.11	0	0.00	48.35	5	1,599	0.31%
2022/11/23	10	48.28	0	0.00	48.15	10	1,582	0.63%
2022/11/22	1	48.00	0	0.00	48.00	1	1,593	0.06%
2022/11/21	1	48.50	1	49.10	48.50	0	1,589	0.00%
2022/11/17	2	49.30	0	0.00	49.50	2	1,663	0.12%
2022/11/15	0	0.00	1	49.00	49.45	-1	1,663	-0.06%
2022/11/14	0	0.00	0.2	48.65	48.60	-0.2	1,667	-0.01%
2022/11/10	2	47.57	0	0.00	47.70	2	1,657	0.12%
2022/11/09	0	0.00	2	47.70	47.95	-2	1,662	-0.12%
2022/11/08	1	47.40	0	0.00	46.90	1	1,655	0.06%
2022/11/03	0	0.00	2	46.70	46.50	-2	1,643	-0.12%
2022/10/28	1	45.10	0	0.00	45.00	1	1,627	0.06%
2022/10/24	1	46.85	0	0.00	46.55	1	1,637	0.06%
2022/10/17	0	0.00	1	44.90	46.10	-1	1,545	-0.06%
2022/10/14	0.1	46.60	1	46.50	46.30	-0.9	1,513	-0.06%
2022/10/13	2	44.76	0	0.00	44.75	2	1,495	0.14%
2022/10/12	1	45.70	0	0.00	47.50	1	1,479	0.07%
2022/10/06	0	0.00	3	50.10	50.20	-3	1,438	-0.21%
2022/10/05	0.3	51.50	0	0.00	50.50	0.3	1,430	0.02%
2022/10/03	1	49.95	0	0.00	49.75	1	1,400	0.07%
2022/09/30	1	48.75	0	0.00	49.25	1	1,392	0.07%
2022/09/29	2	48.65	0	0.00	48.80	2	1,372	0.15%
2022/09/28	9	49.02	3	49.20	48.65	6	1,363	0.44%
2022/09/27	1	49.80	0.1	50.50	49.95	0.9	1,346	0.07%
2022/09/26	0.1	51.80	0	0.00	50.90	0.1	1,334	0.01%
2022/09/23	1	53.60	0	0.00	53.00	1	1,327	0.08%
2022/09/22	0	0.00	2	52.40	52.40	-2	1,330	-0.15%
2022/09/21	2	53.35	0	0.00	53.00	2	1,267	0.16%
2022/09/20	1	53.70	0	0.00	53.70	1	1,232	0.08%
2022/09/19	5.1	53.68	0	0.00	53.20	5.1	1,203	0.42%
2022/09/16	7	53.51	0	0.00	54.30	7	1,170	0.60%
2022/09/15	2	55.05	1	55.00	55.00	1	1,139	0.09%
2022/09/14	6	55.02	0	0.00	55.40	6	1,147	0.52%
2022/09/12	0	57.60	3	57.87	57.20	-3	1,152	-0.26%
2022/09/08	5	55.70	0	0.00	57.60	5	1,167	0.43%
2022/09/07	9	56.07	0	0.00	55.60	9	1,155	0.78%
2022/09/05	4	56.63	0	0.00	56.60	4	1,144	0.35%
2022/09/02	11	58.00	0	0.00	57.90	11	1,142	0.96%
2022/09/01	2	58.65	0	0.00	58.70	2	1,130	0.18%
2022/08/31	16	59.20	0	0.00	59.30	16	1,122	1.42%
2022/08/30	2	59.15	0	0.00	59.30	2	1,119	0.18%
2022/08/29	1	59.29	0	0.00	59.70	1	1,109	0.09%
2022/08/26	3.1	60.56	0	0.00	60.50	3.1	1,093	0.29%
2022/08/25	1	60.32	0	0.00	60.30	1	1,081	0.10%
2022/08/24	1	65.21	0	0.00	65.30	1	1,028	0.10%
2022/08/23	2	65.50	1	65.50	65.50	1	990	0.11%
2022/08/22	0	0.00	2	66.00	66.20	-2	969	-0.21%
2022/08/19	1	65.21	9	64.48	65.30	-8	947	-0.84%
2022/08/18	1	63.80	0	64.20	63.80	1	930	0.10%
2022/08/17	0	64.20	2	64.25	63.90	-2	921	-0.21%
2022/08/16	1	63.80	0	0.00	63.90	1	910	0.11%
2022/08/15	0	0.00	3	64.20	63.90	-3	896	-0.33%
2022/08/10	2	62.00	0	0.00	61.70	2	874	0.23%
2022/08/02	2	62.00	0	0.00	62.00	2	851	0.24%
2022/08/01	1	63.30	0	0.00	63.20	1	837	0.12%
2022/07/28	0	60.90	0	0.00	61.20	0	828	0.00%
2022/07/27	2	60.70	2	60.40	61.50	0	814	0.00%
2022/07/25	0	0.00	0.4	62.10	62.30	-0.4	799	-0.05%
2022/07/21	2.1	64.09	0	0.00	64.50	2.1	806	0.26%
2022/07/20	0	0.00	4	63.50	63.20	-4	814	-0.49%
2022/07/18	0.1	62.90	0	0.00	62.30	0.1	823	0.02%
2022/07/12	0	59.80	0	0.00	59.20	0	808	0.00%
2022/07/11	0.1	61.33	0	0.00	60.60	0.1	803	0.01%
2022/07/07	0.1	60.00	0	0.00	60.20	0.1	801	0.02%
2022/07/06	0	0.00	0	60.30	59.10	0	802	0.00%
2022/07/05	1	60.20	0	0.00	61.20	1	813	0.12%
2022/07/04	1	61.11	0	0.00	60.60	1	812	0.13%
2022/06/29	7	63.83	0	0.00	63.90	7	779	0.90%
2022/06/27	0	65.60	0	0.00	65.60	0	772	0.00%
2022/06/21	1	66.10	0	0.00	67.00	1	721	0.14%
2022/06/20	2	67.65	0	0.00	66.00	2	717	0.28%
2022/06/17	7	67.83	0	0.00	68.70	7	701	1.00%
2022/06/16	1	69.50	0	0.00	69.10	1	692	0.14%
2022/06/14	1	68.70	0	0.00	69.10	1	709	0.14%
2022/06/13	1	69.60	0	0.00	69.30	1	713	0.14%
2022/06/10	1	70.70	0	0.00	70.80	1	712	0.14%
2022/06/09	1	70.90	0	0.00	71.20	1	717	0.14%
2022/05/30	3	71.20	0	0.00	71.30	3	806	0.37%
2022/05/25	0	0.00	1	71.00	71.00	-1	823	-0.12%
2022/05/17	0	0.00	1	72.60	73.10	-1	871	-0.11%
2022/04/28	1	68.10	0	0.00	68.00	1	1,034	0.10%
2022/04/27	1	67.60	0	0.00	67.80	1	1,033	0.10%
2022/04/25	2	69.40	0	0.00	69.20	2	1,034	0.19%
2022/04/13	0	0.00	2	70.60	71.30	-2	1,090	-0.18%
2022/04/12	1	70.60	5	70.40	70.30	-4	1,099	-0.36%
2022/04/11	10	71.55	1	71.10	71.00	9	1,098	0.82%
2022/04/08	1	72.50	0	0.00	72.90	1	1,082	0.09%
2022/03/31	0	0.00	2	74.50	74.20	-2	1,119	-0.18%
2022/03/30	0	0.00	1	74.50	74.90	-1	1,125	-0.09%
2022/03/25	0	0.00	2	74.90	74.80	-2	1,187	-0.17%
2022/03/24	0	0.00	1	74.90	75.40	-1	1,215	-0.08%
2022/03/22	1	74.80	0	0.00	75.20	1	1,246	0.08%
2022/03/10	2	73.15	0	0.00	73.10	2	1,259	0.16%
2022/03/04	5	74.70	0	0.00	74.10	5	1,224	0.41%
2022/03/03	1	74.80	0	0.00	75.00	1	1,230	0.08%
2022/03/01	2	74.15	5	74.10	73.80	-3	1,243	-0.24%
2022/02/25	1	72.60	0	0.00	72.60	1	1,244	0.08%
2022/02/22	5	73.22	0	0.00	72.70	5	1,337	0.37%
2022/02/18	0	0.00	5	73.60	74.20	-5	1,368	-0.37%
2022/02/17	1	74.00	0	0.00	74.10	1	1,382	0.07%
2022/02/16	1	74.20	0	0.00	74.20	1	1,396	0.07%
2022/02/15	0	0.00	1	73.30	72.90	-1	1,403	-0.07%
2022/02/14	3	72.30	0	0.00	72.10	3	1,410	0.21%
2022/02/11	2	74.20	0	0.00	73.40	2	1,419	0.14%
2022/02/09	0	0.00	2	73.30	74.00	-2	1,428	-0.14%
2022/02/08	2	72.30	0	0.00	72.00	2	1,433	0.14%
2022/02/07	1	72.30	0	0.00	72.00	1	1,426	0.07%
2022/01/26	1	73.50	0.3	74.50	73.20	0.8	1,422	0.05%
2022/01/21	0	0.00	4	74.75	74.60	-4	1,428	-0.28%
2022/01/17	0.3	75.70	2	75.30	75.40	-1.8	1,441	-0.12%
2022/01/12	1	74.70	2	74.80	74.70	-1	1,520	-0.07%
2022/01/10	1	74.80	0	0.00	75.90	1	1,517	0.07%
2022/01/07	2	75.40	0	0.00	75.00	2	1,547	0.13%
2022/01/04	1	77.00	5	77.06	76.60	-4	1,554	-0.26%
2022/01/03	3	77.40	0	0.00	77.20	3	1,558	0.19%
2021/12/30	0	0.00	1	77.20	78.10	-1	1,574	-0.06%
2021/12/29	5	76.60	2	77.10	77.30	3	1,578	0.19%
2021/12/28	1	77.00	1	76.90	76.70	0	1,590	0.00%
2021/12/27	1	77.00	0	0.00	77.40	1	1,588	0.06%
2021/12/23	3	76.03	5	76.20	76.60	-2	1,641	-0.12%
2021/12/21	0	0.00	2	75.70	76.00	-2	1,670	-0.12%
2021/12/20	5	74.80	0	0.00	75.80	5	1,686	0.30%
2021/12/14	0	0.00	2	75.90	75.80	-2	1,840	-0.11%
2021/12/13	1	76.10	0	0.00	75.50	1	1,869	0.05%
2021/12/09	0	0.00	1	78.30	77.30	-1	1,878	-0.05%
2021/12/08	1	77.50	4	77.80	78.10	-3	1,891	-0.16%
2021/12/06	3	77.73	0.2	78.40	78.20	2.8	1,912	0.15%
2021/12/01	1	78.10	1	78.60	78.60	0	1,985	0.00%
2021/11/30	2	77.55	0	0.00	77.10	2	2,025	0.10%
2021/11/29	1	75.60	0	0.00	76.20	1	2,152	0.05%
2021/11/26	1	77.00	1	76.80	76.50	0	2,220	0.00%
2021/11/25	2	77.95	0	0.00	77.90	2	2,215	0.09%
2021/11/23	5	78.50	0	0.00	78.30	5	2,260	0.22%
2021/11/19	5	79.84	0	0.00	80.00	5	2,335	0.21%
2021/11/18	1	81.70	1	82.50	81.70	0	2,338	0.00%
2021/11/17	0	0.00	1	81.70	81.80	-1	2,338	-0.04%
2021/11/16	2	80.75	1.1	80.72	80.70	0.9	2,357	0.04%
2021/11/12	4	79.32	32	79.58	79.00	-28	2,420	-1.16%
2021/11/11	2	80.30	0	0.00	80.20	2	2,470	0.08%
2021/11/10	2	79.80	3	80.30	80.90	-1	2,520	-0.04%
2021/11/09	2	79.60	0	0.00	79.60	2	2,549	0.08%
2021/11/08	12	79.45	18	78.77	78.70	-6	2,558	-0.23%
2021/11/05	17	79.02	0	0.00	77.90	17	2,608	0.65%
2021/11/04	0.1	79.00	0	0.00	78.50	0.1	2,667	0.00%
2021/11/03	4	77.58	0	0.00	77.40	4	2,722	0.15%
2021/11/02	16	79.16	0	0.00	78.00	16	2,753	0.58%
2021/10/29	1	80.50	0	0.00	79.50	1	2,839	0.04%
2021/10/27	0	0.00	1	79.80	79.70	-1	3,088	-0.03%
2021/10/22	1	79.30	1	79.80	78.60	0	4,061	0.00%
2021/10/21	1	78.10	0	0.00	77.10	1	4,203	0.02%
2021/10/15	0	0.00	1	76.70	76.40	-1	4,888	-0.02%
2021/10/14	0	0.00	2	74.00	73.80	-2	4,890	-0.04%
2021/10/13	2	73.80	1	73.90	74.10	1	4,894	0.02%
2021/10/05	1	76.70	0	0.00	78.20	1	5,264	0.02%
2021/10/04	0	0.00	4	78.75	77.60	-4	5,303	-0.08%
2021/10/01	3	78.37	0	0.00	78.10	3	5,361	0.06%
2021/09/30	0	0.00	1	81.10	81.40	-1	5,398	-0.02%
2021/09/29	3	79.90	8	79.80	79.30	-5	5,423	-0.09%
2021/09/28	1	82.80	1	82.40	82.10	0	5,418	0.00%
2021/09/24	0	0.00	2	83.40	82.20	-2	5,462	-0.04%
2021/09/23	10.1	82.29	11	83.07	81.40	-0.9	5,499	-0.02%
2021/09/22	14	82.39	0	0.00	81.10	14	5,728	0.24%
2021/09/17	4	83.35	0	0.00	85.00	4	5,751	0.07%
2021/09/16	11	84.47	2	84.20	84.20	9	5,824	0.15%
2021/09/15	2	86.40	0	0.00	86.20	2	6,149	0.03%
2021/09/14	1	88.20	3	88.20	87.70	-2	6,627	-0.03%
2021/09/10	1	88.10	1	88.80	88.40	0	6,987	0.00%
2021/09/09	1	88.60	0	0.00	88.80	1	7,127	0.01%
2021/09/08	6	87.98	1	88.40	87.30	5	7,231	0.07%
2021/09/07	2	90.25	0	0.00	89.50	2	7,222	0.03%
2021/09/06	11	94.00	12	91.44	91.30	-1	7,241	-0.01%
2021/09/03	1	92.00	22	92.75	93.40	-21	7,252	-0.29%
2021/09/02	30	94.50	3	94.60	92.30	27	7,250	0.37%
2021/09/01	5	92.92	8	91.33	92.60	-3	7,210	-0.04%
2021/08/31	2	89.15	2	89.40	89.70	0	7,252	0.00%
2021/08/27	2	88.21	0	0.00	88.00	2	7,442	0.03%
2021/08/26	16	88.34	4	87.88	88.70	12	7,497	0.16%
2021/08/25	0	0.00	6	91.02	91.00	-6	7,517	-0.08%
2021/08/24	19	90.90	6	89.80	88.10	13	7,494	0.17%
2021/08/23	5	89.60	3	89.77	90.30	2	7,495	0.03%
2021/08/20	1	87.10	1	87.90	87.30	0	7,474	0.00%
2021/08/19	2	86.85	1	87.60	86.80	1	7,469	0.01%
2021/08/18	5	86.34	6	85.72	88.50	-1	7,454	-0.01%
2021/08/17	5	86.22	2	86.40	86.10	3	7,420	0.04%
2021/08/16	0	0.00	6	89.87	91.00	-6	7,365	-0.08%
2021/08/13	2	94.90	7	91.37	89.60	-5	7,338	-0.07%
2021/08/12	0	0.00	2	93.65	93.80	-2	7,301	-0.03%
2021/08/11	4	94.13	2	93.85	93.20	2	7,294	0.03%
2021/08/10	1	93.80	6	93.93	94.10	-5	7,244	-0.07%
2021/08/09	2	94.75	1	94.80	94.20	1	7,204	0.01%
2021/08/06	3	94.93	7.1	94.65	94.70	-4.1	7,167	-0.06%
2021/08/05	3.1	94.57	9	94.63	94.90	-5.9	7,150	-0.08%
2021/08/04	7	93.60	3	93.13	94.20	4	7,178	0.06%
2021/08/03	7	92.09	7	92.87	94.30	0	7,195	0.00%
2021/08/02	17	92.81	36	93.03	91.70	-19	7,141	-0.27%
2021/07/30	17	96.59	9	96.21	95.20	8	7,031	0.11%
2021/07/29	27.1	96.60	19	96.54	95.50	8.1	6,831	0.12%
2021/07/28	16	89.31	8.6	89.84	92.40	7.5	6,458	0.12%
2021/07/27	16.2	89.88	8.1	90.07	89.40	8.1	6,293	0.13%
2021/07/26	6.1	88.01	16.1	87.89	88.00	-10	6,240	-0.16%
2021/07/23	91.4	88.12	75	90.62	88.00	16.4	6,263	0.26%
2021/07/22	5	88.30	5.1	88.99	89.60	-0.1	6,086	0.00%
2021/07/21	20	82.92	32.1	83.55	83.70	-12.1	5,951	-0.20%
2021/07/20	2	82.00	5	82.10	82.00	-3	6,069	-0.05%
2021/07/19	2	82.40	3	81.80	82.20	-1	6,065	-0.02%
2021/07/16	4.1	82.52	5	82.16	82.90	-0.9	6,107	-0.01%
2021/07/15	70	82.97	61	84.99	83.00	9	6,093	0.15%
2021/07/14	8	84.00	26	83.91	85.70	-18	6,005	-0.30%
2021/07/13	4	81.08	2	83.00	80.90	2	5,886	0.03%
2021/07/12	5	81.16	4	81.73	82.20	1	5,838	0.02%
2021/07/09	2	80.15	3	80.50	81.40	-1	5,786	-0.02%
2021/07/07	5	80.08	2	80.65	80.70	3	5,750	0.05%
2021/07/06	1	80.00	6	79.17	79.90	-5	5,799	-0.09%
2021/07/05	3	78.00	0	0.00	78.40	3	5,796	0.05%
2021/07/02	5	78.08	3	78.37	78.50	2	5,782	0.03%
2021/07/01	7	79.33	8	79.45	78.50	-1	5,782	-0.02%
2021/06/30	14	78.08	9.1	78.23	78.80	4.9	5,813	0.08%
2021/06/29	8	79.73	5	80.22	78.90	3	5,764	0.05%
2021/06/28	4	79.23	0	0.00	79.40	4	5,546	0.07%
2021/06/25	9	81.67	12	81.44	80.80	-3	5,532	-0.05%
2021/06/24	23.1	81.88	22	82.56	81.60	1.1	5,472	0.02%
2021/06/23	23	81.64	25	81.70	84.10	-2	5,135	-0.04%
2021/06/22	0	0.00	2	77.30	78.00	-2	4,657	-0.04%
2021/06/21	16	76.35	8	76.58	76.80	8	4,505	0.18%
2021/06/18	6	76.48	7	75.60	76.80	-1	4,312	-0.02%
2021/06/17	8	75.23	94	74.89	76.50	-86	4,193	-2.05%
2021/06/16	2	73.95	2	73.90	73.90	0	4,145	0.00%
2021/06/15	4	73.77	3	74.30	73.90	1	4,173	0.02%
2021/06/11	8	73.46	7	73.34	73.10	1	4,213	0.02%
2021/06/10	0	0.00	5	72.30	72.70	-5	4,233	-0.12%
2021/06/09	9	71.31	11	71.99	71.20	-2	4,269	-0.05%
2021/06/08	1	72.50	0	0.00	73.50	1	4,231	0.02%
2021/06/07	4	71.33	2	68.50	70.90	2	4,183	0.05%
2021/06/04	1	70.80	7	70.66	70.80	-6	4,127	-0.15%
2021/06/03	2	72.50	2	74.05	73.20	0	4,131	0.00%
2021/06/02	1	73.50	20	73.68	74.00	-19	4,158	-0.46%
2021/05/31	0	0.00	2	71.70	72.10	-2	4,242	-0.05%
2021/05/28	0	0.00	3	71.10	70.80	-3	4,323	-0.07%
2021/05/27	1	70.30	2	71.00	70.50	-1	4,481	-0.02%
2021/05/26	1	70.30	0.1	70.00	70.30	1	4,498	0.02%
2021/05/25	0	0.00	1	69.30	69.10	-1	4,584	-0.02%
2021/05/24	4	67.15	10	66.80	67.50	-6	4,641	-0.13%
2021/05/21	1	66.30	10	66.60	67.70	-9	4,675	-0.19%
2021/05/20	0	0.00	20	65.20	65.70	-20	4,690	-0.43%
2021/05/19	20	66.60	0	0.00	65.10	20	4,719	0.42%
2021/05/18	1	65.60	5	63.88	65.80	-4	4,874	-0.08%
2021/05/17	0	0.00	3	61.50	60.20	-3	4,979	-0.06%
2021/05/14	1	65.80	0	0.00	64.40	1	5,056	0.02%
2021/05/13	5	66.06	1	66.70	65.00	4	5,028	0.08%
2021/05/12	11	66.59	3	64.67	66.00	8	5,003	0.16%
2021/05/11	2	68.10	0	0.00	67.90	2	4,937	0.04%
2021/05/10	2	70.55	4	71.20	70.70	-2	4,902	-0.04%
2021/05/07	4	70.18	5	70.22	70.30	-1	4,980	-0.02%
2021/05/06	0.1	69.10	0	0.00	67.80	0.1	4,960	0.00%
2021/05/05	7	69.76	4	69.23	68.90	3	5,037	0.06%
2021/05/04	14	73.58	21	71.10	71.90	-7	5,037	-0.14%
2021/05/03	13	74.07	20	74.39	73.50	-7	5,037	-0.14%
2021/04/29	0	0.00	9	74.21	73.40	-9	5,005	-0.18%
2021/04/28	2	73.25	8	73.83	73.70	-6	5,075	-0.12%
2021/04/27	11	72.95	2	73.55	73.00	9	5,312	0.17%
2021/04/26	14.1	72.40	20.2	73.17	74.50	-6.2	5,333	-0.12%
2021/04/23	3	70.00	1	69.90	70.30	2	5,272	0.04%
2021/04/22	0	0.00	2	69.30	69.40	-2	5,274	-0.04%
2021/04/21	0	0.00	1	70.70	70.50	-1	5,238	-0.02%
2021/04/20	0	0.00	2	70.10	69.90	-2	5,231	-0.04%
2021/04/19	13	69.75	0	0.00	69.90	13	5,293	0.25%
2021/04/16	10	71.00	1	70.60	70.70	9	5,302	0.17%
2021/04/15	6	69.85	1	70.80	70.80	5	5,289	0.09%
2021/04/14	12	69.47	3	69.97	69.80	9	5,269	0.17%
2021/04/13	8	71.30	5	71.20	70.40	3	5,250	0.06%
2021/04/12	14	73.07	9	72.69	71.90	5	5,196	0.10%
2021/04/09	10	71.80	15	71.11	71.00	-5	5,081	-0.10%
2021/04/08	3	72.60	0	0.00	72.90	3	5,034	0.06%
2021/04/07	3	72.27	7.1	72.74	73.10	-4.1	5,009	-0.08%
2021/04/06	8	73.06	25	72.90	73.00	-17	4,972	-0.34%
2021/04/01	0.1	71.00	0	0.00	70.70	0.1	4,887	0.00%
2021/03/31	13	70.75	34	70.76	71.00	-21	4,857	-0.43%
2021/03/30	6	70.72	49	71.20	71.10	-43	4,801	-0.90%
2021/03/29	3	69.90	2.1	70.10	69.90	0.9	4,721	0.02%
2021/03/26	0.2	68.20	0	0.00	68.60	0.2	4,653	0.00%
2021/03/25	6	67.12	0	0.00	67.50	6	4,632	0.13%
2021/03/24	1	67.90	0	68.00	67.90	1	4,625	0.02%
2021/03/23	10	68.14	1	68.80	68.10	9	4,616	0.19%
2021/03/22	1	69.20	5	69.20	69.20	-4	4,593	-0.09%
2021/03/19	1.1	70.31	18	69.16	70.30	-16.9	4,561	-0.37%
2021/03/18	4	69.38	1	69.50	69.60	3	4,500	0.07%
2021/03/17	7	69.09	2	69.35	68.70	5	4,478	0.11%
2021/03/16	3	68.07	4	68.25	68.40	-1	4,412	-0.02%
2021/03/15	3	67.63	0	0.00	67.80	3	4,375	0.07%
2021/03/12	1	67.00	0	0.00	67.00	1	4,313	0.02%
2021/03/11	6	68.20	21	68.28	68.10	-15	4,271	-0.35%
2021/03/10	7	66.33	9	66.81	67.30	-2	4,210	-0.05%
2021/03/09	12	65.39	5	65.46	65.70	7	4,134	0.17%
2021/03/08	17	66.71	0	0.00	66.40	17	4,059	0.42%
2021/03/05	3	67.77	17	67.54	67.40	-14	3,958	-0.35%
2021/03/04	27	68.48	0	0.00	68.10	27	3,866	0.70%
2021/03/03	21	69.99	15	69.50	69.90	6	3,822	0.16%
2021/03/02	12	73.00	5	74.54	72.80	7	3,705	0.19%
2021/02/26	1	70.80	1	70.60	71.00	0	3,563	0.00%
2021/02/25	17	69.68	7	70.40	70.80	10	3,554	0.28%
2021/02/24	18	71.16	5	73.00	71.20	13	3,480	0.37%
2021/02/23	2	74.20	1	74.30	73.50	1	3,407	0.03%
2021/02/22	0	0.00	12	73.83	74.50	-12	3,360	-0.36%
2021/02/19	0	0.00	1	73.00	74.00	-1	3,311	-0.03%
2021/02/18	30	75.52	1	73.50	74.00	29	3,304	0.88%
2021/02/17	1	75.00	5	74.16	76.10	-4	3,145	-0.13%
2021/02/05	11	68.70	4	69.35	69.20	7	3,029	0.23%
2021/02/03	10	66.70	1	66.50	66.70	9	2,936	0.31%
2021/02/02	71	65.79	3	66.17	66.30	68	2,939	2.31%
2021/02/01	2	63.75	3	63.33	64.80	-1	2,914	-0.03%
2021/01/29	16.2	64.36	5	65.66	63.50	11.2	2,870	0.39%
2021/01/28	0	0.00	13	67.02	67.30	-13	2,750	-0.47%
2021/01/27	10	67.59	2	68.50	67.70	8	2,707	0.30%
2021/01/26	3	69.00	2.3	70.09	69.70	0.7	2,576	0.03%
2021/01/25	19	71.00	2	71.50	70.80	17	2,511	0.68%
2021/01/22	1	68.70	3	70.00	70.00	-2	2,373	-0.08%
2021/01/21	10	67.00	7	68.37	69.20	3	2,284	0.13%
2021/01/20	6.2	67.61	18.6	67.30	67.50	-12.4	2,110	-0.59%
2021/01/19	14.1	63.18	2	63.55	64.20	12.1	1,799	0.67%
2021/01/18	7	59.87	3	60.63	62.50	4	1,639	0.24%
2021/01/15	3	58.50	1	59.00	58.50	2	1,504	0.13%
2021/01/12	5	58.60	4	58.70	57.10	1	1,436	0.07%
2021/01/11	2	57.65	0	0.00	57.40	2	1,354	0.15%
2021/01/06	0	0.00	1	54.40	54.40	-1	1,322	-0.08%
2021/01/05	1	55.10	21	55.26	55.40	-20	1,308	-1.53%
2020/12/29	1	54.60	0	0.00	54.40	1	1,301	0.08%
2020/12/28	6	54.52	0	0.00	54.60	6	1,297	0.46%
2020/12/25	10	54.50	1	54.60	54.30	9	1,289	0.70%
2020/12/23	11	52.91	0	0.00	53.40	11	1,292	0.85%
2020/12/18	3	54.13	0	0.00	53.90	3	1,306	0.23%
2020/12/17	10	55.57	0	0.00	54.80	10	1,300	0.77%
2020/12/10	3	57.33	0	0.00	57.40	3	1,261	0.24%
2020/12/09	2	58.20	1	58.00	58.30	1	1,241	0.08%
2020/12/01	0	0.00	4	54.90	55.80	-4	1,277	-0.31%
2020/11/30	3	56.17	0	0.00	55.00	3	1,321	0.23%
2020/11/27	0	0.00	5	56.10	56.20	-5	1,291	-0.39%
2020/11/26	0	0.00	1	54.50	54.50	-1	1,257	-0.08%
2020/11/24	0	0.00	1	53.70	53.60	-1	1,232	-0.08%
2020/11/23	9	52.83	0	0.00	53.00	9	1,214	0.74%
2020/11/13	2	52.40	2	52.00	52.00	0	1,416	0.00%
2020/11/11	0	0.00	2	51.50	51.80	-2	1,397	-0.14%
2020/11/10	0	0.00	5	51.14	51.40	-5	1,387	-0.36%
2020/11/06	1	50.30	0	0.00	50.10	1	1,376	0.07%
2020/11/05	4	50.08	0	0.00	50.10	4	1,383	0.29%
2020/11/04	1	49.95	0	0.00	50.10	1	1,399	0.07%
2020/10/30	5	49.85	0	0.00	49.75	5	1,441	0.35%
2020/10/29	0	0.00	2	50.10	50.20	-2	1,440	-0.14%
2020/10/26	0	0.00	3	51.00	50.90	-3	1,464	-0.20%
2020/10/23	1	50.20	0	0.00	50.50	1	1,423	0.07%
2020/10/16	1	49.80	0	0.00	49.80	1	1,510	0.07%
2020/10/15	0	0.00	2	50.00	50.30	-2	1,570	-0.13%
2020/10/13	0	0.00	2	49.75	49.80	-2	1,588	-0.13%
2020/10/06	0	0.00	3	49.85	50.10	-3	1,645	-0.18%
2020/09/29	0	0.00	2	48.80	48.80	-2	1,700	-0.12%
2020/09/28	3	49.15	0	0.00	49.05	3	1,713	0.18%
2020/09/25	16	49.12	8	48.89	48.65	8	1,754	0.46%
2020/09/24	1	49.10	0	0.00	49.05	1	1,754	0.06%
2020/09/23	0	0.00	1	50.20	50.20	-1	1,750	-0.06%
2020/09/22	0	0.00	2	49.90	50.10	-2	1,748	-0.11%
2020/09/21	2	51.50	0	0.00	50.70	2	1,745	0.11%
2020/09/18	0	0.00	6	51.92	51.90	-6	1,738	-0.35%
2020/09/17	1	52.30	0	0.00	51.90	1	1,731	0.06%
2020/09/16	5	51.58	9	51.52	51.70	-4	1,713	-0.23%
2020/09/15	2	51.30	0	0.00	51.30	2	1,709	0.12%
2020/09/14	0	0.00	2	51.00	51.20	-2	1,712	-0.12%
2020/09/11	0	0.00	5	50.60	51.00	-5	1,710	-0.29%
2020/09/10	7	52.03	0	0.00	51.30	7	1,690	0.41%
2020/09/09	0	0.00	0.1	51.70	51.60	-0.1	1,671	-0.01%
2020/09/08	2	52.80	4	52.48	52.80	-2	1,646	-0.12%
2020/09/03	0	0.00	1	52.30	52.00	-1	1,585	-0.06%
2020/08/31	1	50.00	0	0.00	50.20	1	1,495	0.07%
2020/08/28	0	0.00	1	50.60	50.30	-1	1,484	-0.07%
2020/08/27	5	50.82	1	50.90	50.70	4	1,481	0.27%
2020/08/26	2	51.40	0	0.00	51.00	2	1,457	0.14%
2020/08/25	3	52.87	0	0.00	52.90	3	1,397	0.21%
2020/08/24	1	53.90	0	0.00	52.80	1	1,355	0.07%
2020/08/20	0	0.00	2	51.35	51.80	-2	1,208	-0.17%
2020/08/19	5	51.30	0	0.00	51.30	5	1,169	0.43%
2020/08/18	0	0.00	1	52.70	52.50	-1	1,146	-0.09%
2020/08/14	0	0.00	1	52.00	51.90	-1	1,131	-0.09%
2020/08/07	0	0.00	3	52.40	52.60	-3	1,103	-0.27%
2020/08/05	0	0.00	1	52.20	52.40	-1	1,081	-0.09%
2020/08/04	7	51.60	0	0.00	51.70	7	1,057	0.66%
2020/08/03	1	52.40	2	52.60	52.20	-1	1,052	-0.10%
2020/07/30	0	0.00	2	52.00	52.50	-2	1,024	-0.20%
2020/07/28	3	51.33	0	0.00	51.10	3	998	0.30%
2020/07/24	2	51.45	0	0.00	51.50	2	966	0.21%
2020/07/23	1	52.20	1	52.10	52.00	0	961	0.00%
2020/07/22	9	51.72	1	51.70	52.50	8	948	0.84%
2020/07/21	3	51.67	2	51.90	52.40	1	887	0.11%
2020/07/20	1	50.40	0	0.00	50.40	1	824	0.12%
2020/07/17	0	0.00	2	49.95	49.70	-2	795	-0.25%
2020/07/16	1	49.90	0	0.00	49.90	1	800	0.12%
2020/07/14	7	49.37	0	0.00	49.65	7	786	0.89%
2020/07/13	0	0.00	6	49.99	50.50	-6	763	-0.79%
2020/07/10	0	0.00	7	49.49	49.50	-7	733	-0.95%
2020/07/09	3	49.12	0	0.00	49.15	3	710	0.42%
2020/07/08	0	0.00	1	49.55	49.50	-1	696	-0.14%
2020/07/07	0	0.00	4	49.66	49.45	-4	680	-0.59%
2020/07/06	5	48.50	1	49.45	49.35	4	654	0.61%
2020/07/03	0	0.00	5	47.70	47.70	-5	621	-0.80%
2020/07/02	5	46.80	0	0.00	47.00	5	613	0.81%
2020/07/01	6	46.40	2	46.45	46.35	4	609	0.66%
2020/06/30	1	46.05	1	46.25	46.25	0	617	0.00%
2020/06/24	5	46.00	0	0.00	46.10	5	650	0.77%
2020/06/22	1	46.00	0	0.00	45.95	1	676	0.15%
2020/06/19	1	45.85	0	0.00	45.95	1	682	0.15%
2020/06/15	1	44.95	0	0.00	45.15	1	732	0.14%
2020/05/29	0	0.00	2	45.20	45.00	-2	832	-0.24%
2020/05/27	5	44.80	0	0.00	44.85	5	849	0.59%
2020/05/22	5	45.35	0	0.00	44.80	5	857	0.58%
2020/05/20	2	45.35	0	0.00	45.60	2	860	0.23%
2020/05/19	2	44.50	0	0.00	45.05	2	857	0.23%
2020/05/18	1	44.20	0	0.00	44.20	1	855	0.12%
2020/05/12	1	45.05	0	0.00	45.10	1	880	0.11%
2020/05/08	1	46.30	0	0.00	45.60	1	878	0.11%
2020/05/06	5	45.00	0	0.00	44.75	5	877	0.57%
2020/05/05	1	45.35	0	0.00	45.00	1	872	0.11%
2020/05/04	0	0.00	1	45.00	45.05	-1	871	-0.11%
2020/04/29	1	44.85	0	0.00	44.55	1	867	0.12%
2020/04/28	1	43.75	3	43.67	44.75	-2	868	-0.23%
2020/04/27	1	42.75	1	42.65	43.40	0	878	0.00%
2020/04/22	0	0.00	2	41.60	42.30	-2	881	-0.23%
2020/04/21	1	41.85	0	0.00	41.90	1	891	0.11%
2020/04/13	2	41.00	0	0.00	41.15	2	862	0.23%
2020/04/10	1	41.25	1	41.10	41.10	0	865	0.00%
2020/04/06	0	0.00	3	40.42	40.40	-3	853	-0.35%
2020/04/01	1	40.45	1	40.45	40.15	0	851	0.00%
2020/03/30	0	0.00	1	37.95	39.65	-1	811	-0.12%
2020/03/27	2	38.55	2	38.40	38.35	0	810	0.00%
2020/03/26	2	37.40	0	0.00	37.75	2	797	0.25%
2020/03/24	2	36.15	0	0.00	35.95	2	790	0.25%
2020/03/23	0	0.00	50	34.58	34.80	-50	792	-6.31%
2020/03/19	50	34.65	0	0.00	35.00	50	833	6.00%
2020/03/17	0	0.00	32	38.97	38.90	-32	815	-3.93%
2020/03/11	0	0.00	1	45.70	45.55	-1	751	-0.13%
2020/03/09	2	45.30	0	0.00	45.55	2	736	0.27%
2020/02/24	1	47.75	0	0.00	47.70	1	718	0.14%
2020/02/18	0	0.00	5	48.52	48.60	-5	743	-0.67%
2020/02/14	0	0.00	9	48.10	48.15	-9	736	-1.22%
2020/01/30	1	46.15	0	0.00	46.10	1	1,075	0.09%
2020/01/10	1	47.00	4	46.94	47.00	-3	1,038	-0.29%
2019/12/30	9	47.69	0	0.00	47.85	9	1,013	0.89%
2019/12/25	0	0.00	2	47.70	47.75	-2	1,009	-0.20%
2019/12/24	1	47.20	0	0.00	47.70	1	1,009	0.10%
2019/12/20	0	0.00	2	47.78	48.00	-2	998	-0.20%
2019/12/19	2	47.65	0	0.00	48.00	2	996	0.20%
2019/12/18	1	47.80	1	47.90	48.00	0	1,005	0.00%
2019/12/17	0	0.00	2	47.85	47.95	-2	1,014	-0.20%
2019/12/16	2	47.45	0	0.00	48.00	2	997	0.20%
2019/12/12	1	46.60	0	0.00	46.80	1	933	0.11%
2019/12/11	1	46.50	0	0.00	46.80	1	920	0.11%
2019/12/02	0	0.00	1	44.80	45.00	-1	873	-0.11%
2019/11/27	0	0.00	2	45.75	46.05	-2	853	-0.23%
2019/11/26	1	45.60	0	0.00	45.60	1	843	0.12%
2019/11/25	0	0.00	1	45.65	45.60	-1	841	-0.12%
2019/11/20	1	45.80	0	0.00	46.05	1	863	0.12%
2019/11/13	0	0.00	1	45.05	45.00	-1	838	-0.12%
2019/11/07	10	46.83	3	46.58	46.40	7	744	0.94%
2019/10/08	1	42.20	0	0.00	42.40	1	535	0.19%
2019/09/27	0	0.00	1	42.70	42.95	-1	540	-0.18%
2019/09/20	0	0.00	8	43.17	43.50	-8	527	-1.52%
2019/09/19	0	0.00	2	42.65	42.65	-2	508	-0.39%
2019/09/10	2	42.55	0	0.00	42.50	2	547	0.37%
2019/09/06	1	42.10	0	0.00	42.25	1	554	0.18%
2019/08/30	0	0.00	22	41.04	41.25	-22	564	-3.89%
2019/08/28	5	41.00	0	0.00	40.90	5	563	0.89%
2019/08/19	5	43.10	0	0.00	43.20	5	511	0.98%
2019/08/14	0	0.00	1	43.70	43.55	-1	498	-0.20%
2019/08/08	0	0.00	21	44.20	44.20	-21	496	-4.23%
2019/07/29	0	0.00	1	45.25	45.45	-1	517	-0.19%
2019/07/25	5	44.70	7	45.53	45.60	-2	510	-0.39%
2019/07/15	11	43.50	0	0.00	43.50	11	502	2.19%
2019/07/12	10	43.30	0	0.00	43.30	10	511	1.95%
2019/07/11	0	0.00	0.1	43.30	43.30	-0.1	524	-0.03%
2019/07/10	0	0.00	7	42.75	42.95	-7	540	-1.30%
2019/07/05	2	42.75	0	0.00	42.80	2	571	0.35%
2019/07/03	1	42.50	0	0.00	42.55	1	593	0.17%
2019/06/27	1	42.75	0	0.00	42.80	1	596	0.17%
2019/06/24	0	0.00	8	42.85	42.70	-8	599	-1.33%
2019/06/21	0	0.00	1	41.85	42.00	-1	593	-0.17%
2019/05/09	1	41.35	5	41.30	41.35	-4	783	-0.51%
2019/05/07	3	42.62	0	0.00	42.35	3	778	0.39%
2019/05/06	2	42.55	0	0.00	42.30	2	780	0.26%
2019/04/26	0	0.00	3	43.60	43.70	-3	779	-0.38%
2019/04/25	0	0.00	1	44.05	44.20	-1	775	-0.13%
2019/04/24	9	43.64	0	0.00	43.85	9	768	1.17%
2019/04/19	8	42.10	0	0.00	42.15	8	730	1.10%
2019/04/18	1	42.00	2	42.15	42.00	-1	731	-0.14%
2019/04/16	7	41.69	0	0.00	41.80	7	713	0.98%
2019/04/15	0	0.00	1	41.75	41.70	-1	695	-0.14%
2019/04/11	0	0.00	1	42.00	42.00	-1	682	-0.15%
2019/04/10	2	42.45	0	0.00	42.25	2	679	0.29%
2019/03/26	1	42.25	0	0.00	42.60	1	690	0.14%
2019/03/25	1	41.80	1	41.60	41.80	0	691	0.00%
2019/03/22	3	42.55	0	0.00	42.55	3	693	0.43%
2019/03/21	1	42.70	0	0.00	42.80	1	692	0.14%
2019/03/20	1	42.75	0	0.00	42.60	1	690	0.14%
2019/03/14	1	42.20	0	0.00	41.75	1	665	0.15%
2019/02/27	1	42.20	0	0.00	42.30	1	568	0.18%
2019/02/25	3	42.45	3	42.70	42.60	0	540	0.00%
2019/02/21	6	42.03	0	0.00	41.95	6	528	1.13%
2019/02/19	2	41.28	0	0.00	41.35	2	510	0.39%
2019/02/18	1	41.00	0	0.00	41.05	1	513	0.19%
2019/02/15	2	40.85	0	0.00	41.00	2	509	0.39%
2019/02/14	1	41.20	0	0.00	41.20	1	507	0.20%
2019/02/13	7	40.94	0	0.00	41.00	7	507	1.38%
2019/02/12	4	41.05	0	0.00	41.45	4	500	0.80%
2019/02/11	4	40.93	0	0.00	40.75	4	500	0.80%
2019/01/17	0	0.00	1	40.60	40.70	-1	544	-0.18%
2019/01/16	1	40.60	0	0.00	40.50	1	556	0.18%
2018/12/28	0	0.00	10	41.90	42.95	-10	642	-1.56%
2018/12/27	0	0.00	7	40.46	40.90	-7	632	-1.11%
2018/12/26	0	0.00	5	39.60	40.00	-5	638	-0.78%
2018/12/19	10	38.40	0	0.00	38.45	10	636	1.57%
2018/12/17	3	39.00	0	0.00	38.95	3	627	0.48%
2018/12/12	2	39.90	0	0.00	40.20	2	611	0.33%
2018/12/06	5	40.75	0	0.00	40.25	5	601	0.83%
2018/12/03	0	0.00	5	42.70	42.75	-5	598	-0.84%
2018/11/29	0	0.00	2	41.95	41.70	-2	591	-0.34%
2018/11/27	0	0.00	5	40.80	40.95	-5	589	-0.85%
2018/11/20	2	41.13	0	0.00	40.70	2	603	0.33%
2018/11/08	5	41.20	0	0.00	41.30	5	649	0.77%
2018/11/02	0	0.00	2	41.50	41.30	-2	651	-0.31%
2018/11/01	0	0.00	5	40.05	40.30	-5	646	-0.77%
2018/10/30	10	37.75	0	0.00	37.75	10	639	1.56%
2018/10/23	2	42.25	0	0.00	41.75	2	624	0.32%
2018/10/18	0	0.00	5	42.80	43.15	-5	632	-0.79%
2018/10/17	1	43.80	0	0.00	43.10	1	633	0.16%
2018/10/16	0	0.00	2	43.00	43.10	-2	625	-0.32%
2018/10/11	5.1	43.69	0	0.00	44.00	5.1	616	0.83%
2018/10/09	0	0.00	1	46.30	47.15	-1	601	-0.17%
2018/10/04	10	48.20	0	0.00	48.30	10	559	1.79%
2018/10/01	4	50.50	0	0.00	50.20	4	536	0.75%
2018/09/27	4	50.50	1	50.50	50.30	3	545	0.55%
2018/09/04	1	51.60	0	0.00	51.80	1	559	0.18%
2018/08/24	2	50.30	0	0.00	50.20	2	561	0.36%
2018/08/20	0	0.00	2	53.30	53.40	-2	529	-0.38%
2018/08/10	1	54.20	0	0.00	54.30	1	525	0.19%
2018/08/08	0	0.00	1	54.20	54.20	-1	521	-0.19%
2018/07/25	1	52.90	0	0.00	52.80	1	483	0.21%
2018/06/28	0	0.00	1	54.20	54.10	-1	509	-0.20%
2018/06/19	0	0.00	0	54.50	54.40	0	500	0.00%
2018/06/05	1	53.50	0	0.00	53.90	1	527	0.19%
2018/06/01	2	54.00	0	0.00	53.90	2	517	0.39%
2018/05/31	1	53.90	0	0.00	54.30	1	521	0.19%
2018/05/18	0	0.00	1	54.20	54.10	-1	578	-0.17%
2018/05/17	0	0.00	1	54.20	54.00	-1	588	-0.17%
2018/05/04	1	52.20	0	0.00	52.80	1	756	0.13%
2018/04/26	1	54.10	0	0.00	53.20	1	762	0.13%
2018/03/30	0	0.00	1	55.50	55.80	-1	769	-0.13%
2018/02/02	0	0.00	2	55.40	56.00	-2	664	-0.30%
2018/01/31	0	0.00	3	55.10	56.70	-3	638	-0.47%
2018/01/30	1	55.30	8	55.46	55.60	-7	606	-1.15%
2018/01/26	5	54.70	0	0.00	54.70	5	611	0.82%
2018/01/18	0	0.00	3	53.80	54.00	-3	735	-0.41%
2018/01/15	0	0.00	2	54.80	54.20	-2	837	-0.24%
2018/01/12	10	53.02	5	54.60	54.30	5	836	0.60%
2018/01/05	0	0.00	1	52.60	52.80	-1	868	-0.12%
2018/01/03	1	52.70	0	0.00	52.60	1	1,012	0.10%