資通 (2471)-玉山-新莊券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
47.15
漲跌
▲0.15
漲幅
+0.32%
成交量
61張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	0.5	47.70	48.15	-0.5	80	-0.62%
2024/11/20	0	0.00	2	46.53	46.30	-2	80	-2.49%
2024/11/04	1	48.40	0	0.00	48.40	1	103	0.97%
2024/10/28	0	0.00	1	49.40	49.50	-1	127	-0.79%
2024/10/23	1	49.00	0	0.00	49.00	1	144	0.69%
2024/09/26	0	0.00	7	49.80	49.85	-7	289	-2.41%
2024/09/18	1	49.30	0	0.00	49.00	1	297	0.34%
2024/09/13	2	49.18	0	0.00	49.35	2	301	0.66%
2024/09/12	4	49.04	0	0.00	48.55	4	302	1.32%
2024/09/11	1	48.50	0	0.00	48.35	1	302	0.33%
2024/09/06	1	49.00	0	0.00	48.90	1	303	0.33%
2024/08/13	0.1	50.50	1	50.10	50.30	-1	338	-0.28%
2024/08/09	0.1	51.00	0	0.00	50.30	0.1	341	0.02%
2024/08/08	1	50.00	0	0.00	49.90	1	342	0.29%
2024/08/05	1	45.85	0	0.00	46.70	1	340	0.30%
2024/07/30	0	51.60	0	0.00	51.90	0	331	0.00%
2024/07/26	0	55.80	0	0.00	55.10	0	323	0.00%
2024/07/23	1.6	60.26	3	59.70	60.40	-1.4	326	-0.44%
2024/07/22	0	0.00	0.3	60.68	58.70	-0.3	318	-0.09%
2024/07/15	0	0.00	1	60.00	60.10	-1	270	-0.37%
2024/07/11	3.3	59.95	0	0.00	59.90	3.3	258	1.27%
2024/07/03	0	0.00	8	58.25	58.30	-8	257	-3.11%
2024/07/02	2	57.75	0	0.00	58.20	2	256	0.78%
2024/07/01	3	57.63	0	0.00	57.50	3	256	1.17%
2024/06/28	0	0.00	0.1	57.60	57.40	-0.1	260	-0.03%
2024/06/27	2	57.30	0	57.30	57.20	2	265	0.75%
2024/06/14	0	0.00	1	57.60	57.40	-1	392	-0.25%
2024/05/31	1	57.20	0	0.00	56.50	1	728	0.14%
2024/05/27	0	0.00	2	56.65	57.40	-2	751	-0.27%
2024/05/21	2	56.70	0	0.00	56.20	2	756	0.26%
2024/05/03	0.1	57.10	0	0.00	56.90	0.1	801	0.01%
2024/04/29	0.1	56.10	0	0.00	56.50	0.1	815	0.01%
2024/04/22	1	55.40	0	0.00	55.30	1	884	0.11%
2024/04/19	0	56.80	0	0.00	56.30	0	888	0.00%
2024/04/17	0	57.55	0.1	57.30	57.30	-0.1	903	-0.01%
2024/04/12	0.1	59.50	0	0.00	58.70	0.1	892	0.01%
2024/04/10	0	60.00	0	0.00	60.20	0	884	0.00%
2024/04/09	0	60.30	0	0.00	60.00	0	880	0.00%
2024/04/08	1	60.00	0	0.00	60.00	1	884	0.11%
2024/03/25	0.1	60.70	2	60.50	60.50	-1.9	862	-0.22%
2024/03/22	0	0.00	1	60.40	61.30	-1	847	-0.12%
2024/03/20	0	0.00	4	61.38	60.80	-4	816	-0.49%
2024/03/19	0	0.00	15	61.33	61.40	-15	799	-1.88%
2024/03/18	0	0.00	1	61.10	61.00	-1	782	-0.13%
2024/03/15	14	60.87	12	60.31	61.50	2	685	0.29%
2024/03/14	3	60.60	0	0.00	58.10	3	587	0.51%
2024/03/13	2	61.10	5	59.62	58.50	-3	535	-0.56%
2024/03/12	1	56.00	0	0.00	56.00	1	476	0.21%
2024/03/11	0	56.10	0	0.00	55.60	0	490	0.00%
2024/03/04	0	0.00	4	57.25	57.20	-4	483	-0.83%
2024/02/21	0	0.00	1	53.70	53.60	-1	470	-0.21%
2024/02/19	0.3	53.69	0	0.00	53.30	0.3	463	0.06%
2024/02/16	4	53.35	0	0.00	53.00	4	460	0.87%
2024/01/29	0	0.00	1	58.70	58.70	-1	437	-0.23%
2024/01/18	0	0.00	2	57.70	56.80	-2	383	-0.52%
2024/01/17	0	0.00	1	57.90	56.20	-1	359	-0.28%
2024/01/16	1	57.00	0	0.00	56.90	1	337	0.30%
2024/01/09	0	55.20	1	55.20	55.10	-1	314	-0.31%
2023/12/28	1	53.80	0	0.00	53.70	1	354	0.28%
2023/12/18	1	56.80	0	0.00	56.70	1	345	0.29%
2023/12/15	0	0.00	0	56.46	56.00	0	342	-0.01%
2023/12/04	0	0.00	1	56.11	55.60	-1	354	-0.29%
2023/11/28	0.2	54.80	0	0.00	54.30	0.2	351	0.05%
2023/11/27	0	0.00	2	55.10	54.40	-2	350	-0.57%
2023/11/22	0	0.00	0.1	54.50	55.00	-0.1	341	-0.03%
2023/11/20	0	0.00	2	53.70	53.80	-2	344	-0.58%
2023/11/13	0	0.00	1	53.30	53.30	-1	365	-0.27%
2023/11/02	1	50.30	1	50.80	50.70	0	399	0.00%
2023/10/31	0	51.90	0	0.00	49.50	0	415	0.00%
2023/10/20	0	0.00	1	50.00	49.80	-1	997	-0.10%
2023/10/18	1	50.00	0	0.00	50.00	1	1,020	0.10%
2023/10/11	0	0.00	1	53.60	52.60	-1	1,083	-0.09%
2023/10/06	2	56.10	1.1	55.41	55.20	0.9	1,078	0.09%
2023/10/04	1	54.00	0	0.00	53.50	1	1,058	0.09%
2023/09/18	0	0.00	2	53.00	52.60	-2	1,191	-0.17%
2023/09/15	9	54.47	0	0.00	54.10	9	1,205	0.75%
2023/09/11	1	49.90	0	0.00	49.95	1	1,552	0.06%
2023/09/08	0	0.00	1	51.20	50.90	-1	1,610	-0.06%
2023/09/06	1	52.00	0	0.00	51.90	1	1,674	0.06%
2023/08/29	0	0.00	1	50.40	50.80	-1	1,854	-0.05%
2023/08/28	1	49.65	0	0.00	49.80	1	1,895	0.05%
2023/08/16	1	48.95	0	0.00	50.30	1	2,701	0.04%
2023/08/14	1	48.95	1	49.35	49.25	0	3,217	0.00%
2023/08/11	0	0.00	3	50.70	50.20	-3	3,305	-0.09%
2023/08/10	1	49.75	0	0.00	49.30	1	3,377	0.03%
2023/08/09	2	51.05	1	51.90	51.40	1	3,470	0.03%
2023/08/08	1	52.10	0	0.00	52.00	1	3,621	0.03%
2023/08/07	0	0.00	3	53.23	53.10	-3	3,770	-0.08%
2023/08/01	0	0.00	1	55.40	55.20	-1	4,239	-0.02%
2023/07/31	3	57.57	3	57.37	55.70	0	4,430	0.00%
2023/07/28	0	0.00	1	57.60	57.60	-1	4,719	-0.02%
2023/07/27	5	58.74	6	59.28	60.30	-1	4,781	-0.02%
2023/07/26	6	56.40	1	56.50	57.20	5	4,931	0.10%
2023/07/24	0.3	51.00	0	0.00	51.30	0.3	5,566	0.00%
2023/07/19	5	55.80	11	56.44	56.00	-6	6,625	-0.09%
2023/07/18	8	56.15	1	56.00	55.40	7	6,772	0.10%
2023/07/17	0	58.50	0	0.00	58.00	0	7,033	0.00%
2023/07/14	0	0.00	1	58.50	58.50	-1	7,184	-0.01%
2023/07/13	1	58.10	0	0.00	57.80	1	7,406	0.01%
2023/07/07	0.1	56.10	0	0.00	56.00	0.1	7,804	0.00%
2023/07/06	2	57.80	0	0.00	57.50	2	7,829	0.03%
2023/07/05	10	59.00	0	0.00	58.60	10	7,884	0.13%
2023/07/04	1	59.00	1	58.50	58.60	0	7,953	0.00%
2023/07/03	2	59.30	0	0.00	59.30	2	7,980	0.03%
2023/06/28	1	58.90	0	0.00	57.20	1	8,120	0.01%
2023/06/27	8	58.65	0	0.00	58.00	8	8,218	0.10%
2023/06/26	0	0.00	1	60.20	59.80	-1	8,420	-0.01%
2023/06/21	0	0.00	5	62.10	62.00	-5	8,528	-0.06%
2023/06/20	1	62.00	0	0.00	61.60	1	8,663	0.01%
2023/06/19	0	0.00	11	61.38	62.00	-11	8,910	-0.12%
2023/06/16	1	61.60	1	61.80	61.70	0	9,563	0.00%
2023/06/15	24	64.06	11	64.94	62.80	13	10,069	0.13%
2023/06/14	2	61.05	3	61.97	62.10	-1	10,006	-0.01%
2023/06/12	3	58.93	0	0.00	58.10	3	10,037	0.03%
2023/06/08	2	60.90	0	0.00	60.30	2	10,149	0.02%
2023/06/07	1	61.80	0	0.00	61.80	1	10,274	0.01%
2023/06/06	1	64.40	2	63.10	62.50	-1	10,688	-0.01%
2023/06/05	0	0.00	1	63.30	63.40	-1	10,869	-0.01%
2023/06/01	0	0.00	6	62.60	63.30	-6	10,989	-0.05%
2023/05/31	0	0.00	1	63.10	63.10	-1	11,107	-0.01%
2023/05/30	2	65.20	2	64.35	63.80	0	11,187	0.00%
2023/05/29	0	0.00	14	65.66	65.30	-14	11,178	-0.13%
2023/05/26	19	64.62	8	64.46	64.60	11	11,139	0.10%
2023/05/25	5.3	63.82	3	64.57	62.60	2.3	11,213	0.02%
2023/05/24	2	62.95	3	62.70	62.10	-1	11,198	-0.01%
2023/05/23	3	63.13	1	62.80	62.70	2	11,219	0.02%
2023/05/22	9	62.30	17	62.02	63.40	-8	11,255	-0.07%
2023/05/19	89	63.99	69	64.94	62.10	20	11,479	0.17%
2023/05/18	6	65.80	7	67.44	67.60	-1	11,322	-0.01%
2023/05/17	9	61.53	11	61.60	61.50	-2	11,677	-0.02%
2023/05/16	3	61.47	18	62.06	60.50	-15	11,828	-0.13%
2023/05/15	13	61.47	1	61.20	61.20	12	11,797	0.10%
2023/05/11	1.1	61.44	2	61.00	62.50	-0.9	11,551	-0.01%
2023/05/09	3	66.47	5	66.48	64.70	-2	11,325	-0.02%
2023/05/08	3	67.33	4.2	67.92	68.50	-1.2	11,147	-0.01%
2023/05/05	7.1	67.09	9	67.68	66.30	-1.9	10,901	-0.02%
2023/05/04	10.1	66.87	4	67.00	66.20	6.1	10,697	0.06%
2023/05/03	0.2	65.68	5	66.00	64.60	-4.8	10,362	-0.05%
2023/05/02	69.2	66.55	57	66.39	66.60	12.2	10,237	0.12%
2023/04/28	8	62.95	14	62.47	65.80	-6	9,758	-0.06%
2023/04/27	44	59.56	33	58.96	59.90	11	9,266	0.12%
2023/04/26	18	57.56	22	56.56	59.90	-4	9,015	-0.04%
2023/04/25	23.1	60.33	23	59.49	57.30	0.1	8,582	0.00%
2023/04/24	13	56.53	10	57.26	59.40	3	8,069	0.04%
2023/04/21	7	56.50	18	57.06	54.00	-11	7,917	-0.14%
2023/04/20	34.1	60.21	26	59.65	57.50	8.1	7,756	0.10%
2023/04/19	3	58.77	5	58.20	57.30	-2	7,476	-0.03%
2023/04/18	12	59.57	17.1	59.38	55.90	-5.1	7,313	-0.07%
2023/04/17	12	56.09	5	56.28	59.00	7	7,083	0.10%
2023/04/14	4	50.63	5	52.98	53.70	-1	6,925	-0.01%
2023/04/12	3	50.13	3	50.04	50.20	0	6,693	0.00%
2023/04/11	1.1	49.39	1	49.35	49.35	0.1	6,654	0.00%
2023/04/10	9	49.45	1	50.10	50.20	8	6,615	0.12%
2023/04/06	0.1	49.00	0	0.00	49.65	0.1	6,474	0.00%
2023/03/31	0	0.00	2	49.28	49.60	-2	6,431	-0.03%
2023/03/30	1	48.80	0	0.00	48.90	1	6,377	0.02%
2023/03/29	0	49.25	7	49.15	49.50	-7	6,317	-0.11%
2023/03/28	4	48.83	13	50.22	48.80	-9	6,250	-0.14%
2023/03/27	5	51.12	6	51.35	50.20	-1	6,141	-0.02%
2023/03/24	5	48.86	4	49.95	50.10	1	5,918	0.02%
2023/03/23	1	51.00	5	50.13	50.20	-4	5,787	-0.07%
2023/03/22	18	50.53	3	50.70	50.70	15	5,630	0.27%
2023/03/21	28	49.50	78	50.62	49.65	-50	5,342	-0.94%
2023/03/20	85	45.87	81	45.40	47.85	4	4,644	0.09%
2023/03/17	19	41.94	12	42.41	43.50	7	4,097	0.17%
2023/03/16	15	39.92	27	39.10	39.55	-12	3,895	-0.31%
2023/03/15	32	41.39	5	41.27	41.10	27	3,827	0.71%
2023/03/14	1	41.77	6	40.86	40.85	-5	3,765	-0.13%
2023/03/13	5	42.12	1	41.00	41.60	4	3,703	0.11%
2023/03/10	2	43.68	4	44.75	42.85	-2	3,595	-0.06%
2023/03/09	19	48.27	9	47.55	46.60	10	3,440	0.29%
2023/03/08	9	43.87	12	45.45	46.60	-3	2,998	-0.10%
2023/03/07	5	42.51	9	42.67	42.40	-4	2,776	-0.14%
2023/03/06	6	41.98	7	42.02	41.90	-1	2,669	-0.04%
2023/03/03	10	41.11	12	41.46	41.40	-2	2,589	-0.08%
2023/03/02	6	40.68	1	41.10	40.95	5	2,437	0.21%
2023/03/01	5	40.26	5.1	39.99	39.80	-0.1	2,327	0.00%
2023/02/24	3.1	40.05	2	40.33	39.35	1.1	2,248	0.05%
2023/02/23	17	42.51	13	42.88	40.70	4	2,180	0.18%
2023/02/22	11	39.81	11	40.14	40.95	0	1,886	0.00%
2023/02/21	4	38.65	7	38.64	38.80	-3	1,736	-0.17%
2023/02/20	6	39.79	3	40.15	39.30	3	1,654	0.18%
2023/02/17	34	40.20	27	40.51	40.10	7	1,544	0.45%
2023/02/16	23	38.75	19	38.96	39.45	4	1,233	0.32%
2023/02/15	11	37.57	11	38.27	39.05	0	1,017	0.00%
2023/02/14	2	35.40	3	36.15	36.15	-1	511	-0.20%
2023/02/13	2	31.28	4	32.04	32.90	-2	263	-0.76%
2023/02/08	0	0.00	1	29.50	29.50	-1	186	-0.54%
2023/02/07	1	29.25	0	0.00	29.25	1	175	0.57%
2023/02/03	0	29.00	0	0.00	28.60	0	166	0.00%
2023/02/01	0.1	28.85	0	0.00	28.65	0.1	162	0.06%
2023/01/17	0	28.15	0	0.00	28.20	0	153	0.00%
2022/12/27	0	0.00	2	27.65	27.70	-2	117	-1.71%
2022/12/19	2	26.80	0	0.00	26.75	2	113	1.76%
2022/11/08	0	0.00	2	26.00	26.00	-2	74	-2.68%
2022/09/22	2	26.70	0	0.00	26.80	2	105	1.90%
2022/09/20	0	0.00	9	26.97	27.15	-9	104	-8.61%
2022/09/16	0	0.00	5	27.40	27.30	-5	105	-4.74%
2022/09/15	0	0.00	3	27.40	27.50	-3	106	-2.83%
2022/09/06	6	27.58	0	0.00	27.45	6	109	5.48%
2022/09/05	3	27.50	0	0.00	27.55	3	110	2.71%
2022/09/02	3	27.60	0	0.00	27.20	3	110	2.71%
2022/09/01	5	27.60	0	0.00	27.60	5	107	4.63%
2022/08/17	0	0.00	6	28.05	28.05	-6	101	-5.89%
2022/08/10	0	0.00	1	27.20	27.20	-1	98	-1.02%
2022/07/28	1	26.40	0	0.00	26.40	1	98	1.01%
2022/07/21	0	0.00	1	26.50	26.40	-1	100	-1.00%
2022/07/20	6	27.85	10	28.00	28.00	-4	95	-4.18%
2022/07/19	0	0.00	23	27.63	27.75	-23	91	-25.02%
2022/07/18	11	27.58	0	0.00	27.70	11	91	12.05%
2022/07/15	8	27.55	0	0.00	27.50	8	93	8.59%
2022/07/14	5	27.60	0	0.00	27.60	5	94	5.29%
2022/07/12	0	0.00	1	27.50	27.30	-1	97	-1.03%
2022/07/11	1	27.60	0	0.00	27.55	1	98	1.01%
2022/05/19	0	0.00	1	27.10	27.15	-1	176	-0.57%
2022/05/18	5	27.30	0	0.00	27.40	5	176	2.84%
2022/04/14	5	28.30	2	28.40	28.25	3	168	1.78%
2022/04/06	0	0.00	5	28.50	28.85	-5	166	-3.00%
2022/04/01	0	0.00	1	28.60	28.05	-1	164	-0.61%
2022/03/31	1	27.90	0	0.00	27.90	1	175	0.57%
2022/03/28	0	0.00	4	28.05	28.10	-4	185	-2.15%
2022/03/24	1	27.80	25	27.85	27.80	-24	180	-13.31%
2021/12/02	0	0.00	1	25.00	25.05	-1	107	-0.93%
2021/11/23	1	25.20	0	0.00	25.00	1	105	0.94%
2021/11/15	1	25.70	0	0.00	25.65	1	99	1.01%
2021/10/01	1	22.60	0	0.00	22.60	1	102	0.97%
2021/09/13	1	23.20	0	0.00	23.30	1	118	0.84%
2021/08/16	0	0.00	37	24.86	24.90	-37	142	-25.95%
2021/08/11	7	24.96	0	0.00	24.80	7	146	4.78%
2021/08/10	2	25.05	0	0.00	25.15	2	147	1.36%
2021/08/09	1	25.90	0	0.00	25.90	1	146	0.68%
2021/08/06	2	26.15	0	0.00	26.00	2	151	1.32%
2021/07/29	1	25.90	0	0.00	25.85	1	190	0.53%
2021/07/27	37	26.05	0	0.00	26.15	37	208	17.77%
2021/07/26	1	25.70	0	0.00	25.85	1	216	0.46%
2021/07/23	1	25.75	0	0.00	25.75	1	221	0.45%
2021/07/01	2	25.75	0	0.00	25.75	2	434	0.46%
2021/06/24	1	26.05	0	0.00	26.15	1	530	0.19%
2021/06/22	2	25.60	0	0.00	25.50	2	621	0.32%
2021/06/21	1	25.85	0	0.00	25.70	1	642	0.16%
2021/06/07	1	25.55	0	0.00	25.60	1	901	0.11%
2021/05/18	0	0.00	1	25.80	25.75	-1	1,047	-0.10%
2021/05/17	0	0.00	2	23.90	23.90	-2	1,052	-0.19%
2021/05/12	8	25.54	5	24.75	25.25	3	1,043	0.29%
2021/05/10	0	0.00	3	28.05	28.20	-3	1,031	-0.29%
2021/05/06	3	27.62	0	0.00	27.25	3	1,050	0.29%
2021/05/04	8	27.30	0	0.00	27.55	8	1,068	0.75%
2021/05/03	3	29.02	0	0.00	28.90	3	1,070	0.28%
2021/04/29	1	29.90	0	0.00	29.70	1	1,094	0.09%
2021/04/27	0	0.00	2	30.35	30.20	-2	1,453	-0.14%
2021/04/23	0	0.00	2	30.40	30.40	-2	1,530	-0.13%
2021/04/22	2	31.10	0	0.00	29.90	2	1,545	0.13%
2021/04/14	1	30.00	0	0.00	29.40	1	1,540	0.06%
2021/04/13	0	0.00	1	30.10	29.75	-1	1,543	-0.06%
2021/04/12	4	30.05	0	0.00	30.15	4	1,537	0.26%
2021/04/09	0	0.00	4	31.51	30.90	-4	1,525	-0.26%
2021/04/06	0	0.00	1	31.25	30.50	-1	1,530	-0.07%
2021/04/01	0	0.00	3	30.30	30.20	-3	1,519	-0.20%
2021/03/31	1	29.65	6	29.90	30.00	-5	1,626	-0.31%
2021/03/30	1	29.45	0	0.00	29.40	1	1,658	0.06%
2021/03/29	4	29.25	1	29.55	29.55	3	1,669	0.18%
2021/03/25	3	30.37	9	30.31	30.30	-6	1,718	-0.35%
2021/03/24	3	29.02	1	29.15	28.90	2	1,684	0.12%
2021/03/23	5	30.36	0	0.00	29.65	5	1,667	0.30%
2021/03/22	7	30.20	5	30.90	30.10	2	1,565	0.13%
2021/03/19	0	0.00	2	29.40	30.50	-2	1,516	-0.13%
2021/03/18	1	28.60	0	0.00	28.65	1	1,481	0.07%
2021/03/11	2	28.25	0.2	28.50	28.10	1.9	1,454	0.13%
2021/03/10	0	0.00	2	29.60	29.05	-2	1,444	-0.14%
2021/03/05	2	28.60	0	0.00	28.25	2	1,417	0.14%
2021/03/02	0.1	28.75	0	0.00	28.50	0.1	1,398	0.01%
2021/02/26	0.1	28.60	0	0.00	28.50	0.1	1,392	0.00%
2021/02/23	0	0.00	2	28.15	28.15	-2	1,391	-0.14%
2021/02/17	0	0.00	4	26.56	26.80	-4	1,358	-0.29%
2021/02/05	0	0.00	2	26.00	26.00	-2	1,350	-0.15%
2021/02/02	1	25.85	0	0.00	25.90	1	1,363	0.07%
2021/01/22	1	27.05	2	26.78	26.75	-1	1,280	-0.08%
2021/01/21	1	28.95	6.1	29.13	27.70	-5.1	1,245	-0.41%
2021/01/20	9	30.33	6	30.73	30.10	3	1,152	0.26%
2021/01/19	0	0.00	2	27.58	28.85	-2	869	-0.23%
2021/01/15	0	0.00	1	26.75	26.15	-1	774	-0.13%
2021/01/11	1	27.30	0	0.00	27.30	1	727	0.14%
2021/01/07	1	26.35	0	0.00	26.20	1	710	0.14%
2021/01/04	0	0.00	15	27.13	27.30	-15	676	-2.22%
2020/12/30	1	27.95	0	0.00	27.75	1	650	0.15%
2020/12/29	0.1	27.80	0	0.00	28.35	0.1	614	0.02%
2020/12/25	17	28.13	1	27.35	27.95	16	552	2.90%
2020/12/24	5	25.18	9	25.44	27.00	-4	421	-0.95%
2020/12/22	3	25.72	1	25.45	24.95	2	361	0.55%
2020/12/21	8	26.28	2	26.65	26.25	6	336	1.78%
2020/12/18	0	0.00	5	24.75	24.70	-5	276	-1.81%
2020/12/01	0	0.00	6	23.67	23.80	-6	213	-2.80%
2020/11/30	2	23.60	5	23.59	23.60	-3	209	-1.43%
2020/11/23	11	23.02	5	23.05	23.00	6	183	3.26%
2020/11/03	1	20.30	0	0.00	20.30	1	154	0.65%
2020/11/02	0	0.00	2	20.15	20.15	-2	160	-1.25%
2020/10/21	1	20.75	0	0.00	20.90	1	214	0.47%
2020/10/19	0	0.00	1	21.00	20.85	-1	221	-0.45%
2020/08/27	2	20.20	1	20.25	20.25	1	622	0.16%
2020/07/31	5	22.70	0	0.00	22.75	5	804	0.62%
2020/07/27	0	0.00	5	22.30	22.00	-5	888	-0.56%
2020/07/14	2	22.05	0	0.00	22.00	2	1,130	0.18%
2020/07/13	1	22.80	0	0.00	22.50	1	1,142	0.09%
2020/07/03	0	0.00	1	23.25	23.20	-1	1,089	-0.09%
2020/07/02	0	0.00	2	23.15	23.20	-2	1,084	-0.18%
2020/06/29	1	24.30	0	0.00	23.30	1	1,077	0.09%
2020/06/23	0	0.00	1	22.85	22.90	-1	1,005	-0.10%
2020/06/19	1	23.30	11	23.15	23.35	-10	1,001	-1.00%
2020/06/16	0	0.00	1	22.85	22.75	-1	989	-0.10%
2020/06/11	0	0.00	1	22.20	21.95	-1	965	-0.10%
2020/06/10	5	22.23	0	0.00	22.25	5	960	0.52%
2020/06/05	0	0.00	4	22.20	22.30	-4	937	-0.43%
2020/06/03	0	0.00	1	22.30	22.20	-1	927	-0.11%
2020/06/01	0	0.00	2	22.10	21.80	-2	915	-0.22%
2020/05/29	0	0.00	5	21.50	21.85	-5	907	-0.55%
2020/05/27	0	0.00	3	21.55	21.40	-3	891	-0.34%
2020/05/26	5	21.40	0	0.00	21.40	5	877	0.57%
2020/05/21	2	21.40	0	0.00	21.45	2	865	0.23%
2020/05/19	8	21.45	0	0.00	21.25	8	830	0.96%
2020/05/14	1	21.20	0	0.00	21.20	1	818	0.12%
2020/05/13	0	0.00	1	21.90	21.90	-1	806	-0.12%
2020/05/12	0	0.00	2	21.80	21.80	-2	801	-0.25%
2020/05/11	6	22.38	0	0.00	22.35	6	778	0.77%
2020/05/08	1	24.85	0	0.00	24.80	1	737	0.14%
2020/05/07	1	25.00	0	0.00	25.30	1	721	0.14%
2020/05/06	5	25.10	1	25.50	25.15	4	710	0.56%
2020/05/05	0	0.00	1	25.70	24.70	-1	679	-0.15%
2020/05/04	0	0.00	2	24.70	24.70	-2	655	-0.31%
2020/04/30	0	0.00	6	24.83	25.05	-6	637	-0.94%
2020/04/29	9	25.00	75	24.87	24.50	-66	613	-10.76%
2020/04/28	61	25.47	21	25.36	25.00	40	585	6.83%
2020/04/27	1	24.35	10	24.68	25.15	-9	504	-1.78%
2020/04/24	0	0.00	4	22.01	22.90	-4	466	-0.86%
2020/04/20	6	21.63	1	22.05	22.05	5	409	1.22%
2020/04/17	9	22.38	0	0.00	21.65	9	402	2.24%
2020/04/16	0	0.00	49	21.45	21.95	-49	375	-13.06%
2020/04/14	5	20.90	6	20.75	20.70	-1	337	-0.30%
2020/04/13	7	20.74	2	20.50	20.75	5	306	1.63%
2020/04/08	0	0.00	3	18.95	19.15	-3	268	-1.12%
2020/04/07	30	19.17	1	18.95	19.00	29	263	11.00%
2020/04/06	0	0.00	1	18.95	18.95	-1	259	-0.39%
2020/03/31	5	18.40	39	18.49	18.50	-34	252	-13.44%
2020/03/30	0	0.00	11	18.07	18.25	-11	247	-4.45%
2020/03/25	15	17.82	4	17.70	17.60	11	233	4.70%
2020/03/24	2	17.40	0	0.00	17.40	2	226	0.88%
2020/03/23	27	16.41	0	0.00	16.80	27	223	12.08%
2020/03/19	1	15.50	0	0.00	15.05	1	210	0.47%
2020/03/13	5	17.25	0	0.00	17.25	5	194	2.58%
2020/03/12	10	18.20	0	0.00	18.10	10	189	5.27%
2020/03/05	5	19.15	0	0.00	19.10	5	174	2.86%
2020/03/03	0	0.00	21	19.00	18.95	-21	173	-12.13%
2020/03/02	0	0.00	12	18.76	18.80	-12	172	-6.95%
2020/02/24	1	19.20	0	0.00	19.25	1	167	0.60%
2020/02/21	9	19.10	0	0.00	19.30	9	166	5.40%
2020/02/19	0	0.00	1	18.90	18.95	-1	165	-0.60%
2020/02/17	21	18.95	0	0.00	18.85	21	169	12.37%
2020/02/12	0	0.00	1	18.85	18.75	-1	178	-0.56%
2020/02/10	7	18.30	1	18.45	18.40	6	174	3.43%
2020/02/07	6	18.60	0	0.00	18.40	6	173	3.46%
2020/02/03	1	17.70	0	0.00	18.10	1	169	0.59%
2020/01/15	0	0.00	1	19.55	19.25	-1	160	-0.62%
2020/01/13	0	0.00	1	19.50	19.15	-1	143	-0.70%
2020/01/07	1	18.90	0	0.00	18.85	1	142	0.70%
2019/11/15	1	17.75	0	0.00	17.60	1	448	0.22%
2019/11/12	1	18.05	0	0.00	18.05	1	437	0.23%
2019/11/11	1	18.35	0	0.00	18.30	1	434	0.23%
2019/10/03	1	19.80	0	0.00	19.80	1	441	0.23%
2019/08/28	0	0.00	1	18.45	18.75	-1	230	-0.43%
2019/08/21	0	0.00	17	17.30	17.30	-17	172	-9.84%
2019/08/02	2	16.50	0	0.00	16.55	2	184	1.09%
2019/07/24	17	18.68	0	0.00	18.65	17	192	8.82%
2019/07/16	0	0.00	4	18.65	18.55	-4	204	-1.96%
2019/07/11	1	18.10	0	0.00	18.10	1	214	0.47%
2019/06/27	0	0.00	2	18.10	18.10	-2	377	-0.53%
2019/05/24	0	0.00	44	17.30	17.35	-44	474	-9.27%
2019/05/17	0	0.00	5	17.26	17.05	-5	475	-1.05%
2019/05/15	7	17.66	0	0.00	17.65	7	470	1.49%
2019/05/13	1	17.15	0	0.00	17.10	1	461	0.22%
2019/05/10	1	17.70	0	0.00	17.75	1	454	0.22%
2019/05/02	2	18.60	0	0.00	18.50	2	428	0.47%
2019/04/29	3	17.85	0	0.00	17.85	3	412	0.73%
2019/04/16	2	19.05	0	0.00	18.90	2	363	0.55%
2019/04/15	0	0.00	1	18.15	18.95	-1	341	-0.29%
2019/04/12	1	18.15	0	0.00	17.75	1	297	0.34%
2019/04/11	0	0.00	2	17.70	17.70	-2	280	-0.71%
2019/04/10	0	0.00	11	17.55	17.20	-11	243	-4.51%
2019/03/28	0	0.00	10	17.00	16.85	-10	183	-5.45%
2019/03/27	49	16.85	0	0.00	16.80	49	173	28.31%
2019/03/18	4	16.20	0	0.00	16.15	4	124	3.20%
2019/03/14	1	16.50	0	0.00	16.55	1	104	0.96%
2019/03/13	1	16.25	0	0.00	16.65	1	94	1.05%
2019/03/12	30	16.11	0	0.00	15.90	30	74	40.20%
2019/03/11	0	0.00	5	15.60	16.05	-5	67	-7.44%
2019/01/17	3	14.50	0	0.00	14.50	3	35	8.42%
2019/01/14	2	14.50	0	0.00	14.65	2	34	5.74%
2018/09/13	0	0.00	4	15.00	15.05	-4	71	-5.61%
2018/09/12	4	15.65	0	0.00	15.10	4	69	5.74%
2018/07/25	0.3	14.90	0	0.00	15.00	0.3	50	0.66%
2018/07/06	0	14.80	0	0.00	14.90	0	60	0.00%
2018/06/11	10	15.00	0	0.00	15.15	10	74	13.48%