一詮 (2486)-玉山-新莊券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	104.26	2	104.25	104.00	0.1	12,180	0.00%
2025/01/21	2	104.25	1	103.50	103.00	1	12,718	0.01%
2025/01/20	0	104.28	21	104.50	104.00	-21	13,299	-0.16%
2025/01/17	12	103.50	17.1	104.64	103.50	-5.1	13,782	-0.04%
2025/01/16	22	104.48	2.1	104.97	104.00	19.9	14,438	0.14%
2025/01/15	0	0.00	2	101.75	101.50	-2	14,646	-0.01%
2025/01/14	4.2	101.02	2	101.50	102.00	2.2	14,814	0.01%
2025/01/13	23	101.08	14	100.70	101.00	9	15,007	0.06%
2025/01/10	10	108.50	5	108.40	106.00	5	15,116	0.03%
2025/01/09	8.2	109.37	4	108.75	108.00	4.2	15,720	0.03%
2025/01/08	2	112.25	14.3	110.78	111.50	-12.3	16,208	-0.08%
2025/01/07	2	105.75	6.1	106.42	108.00	-4.1	16,427	-0.03%
2025/01/06	7	107.64	1	106.50	107.50	6	17,040	0.04%
2025/01/03	6.1	107.42	1.3	106.84	107.50	4.8	17,720	0.03%
2025/01/02	26	113.77	18	112.03	109.50	8	18,004	0.04%
2024/12/31	32	112.78	24	110.77	113.00	8	18,451	0.04%
2024/12/30	9	110.94	33.7	110.07	112.00	-24.7	18,238	-0.14%
2024/12/27	0	103.00	4	104.00	103.50	-4	18,032	-0.02%
2024/12/26	6	104.50	1	104.50	104.50	5	18,219	0.03%
2024/12/25	8	105.06	9	104.67	104.50	-1	18,639	-0.01%
2024/12/24	7.2	103.19	5	102.70	102.00	2.2	19,012	0.01%
2024/12/23	15.6	103.83	5	104.00	103.00	10.6	19,024	0.06%
2024/12/20	67	104.41	30	105.83	103.50	37	19,045	0.19%
2024/12/19	5.2	102.29	4	103.50	104.00	1.2	18,871	0.01%
2024/12/18	14.6	103.49	12	104.88	103.50	2.6	18,950	0.01%
2024/12/17	24.3	107.12	34	105.97	108.00	-9.7	18,869	-0.05%
2024/12/16	35.2	114.14	5.2	108.87	108.50	30	18,892	0.16%
2024/12/13	16	122.06	15.1	120.62	120.50	0.9	18,609	0.00%
2024/12/12	15.2	121.71	19.1	124.21	123.00	-3.9	18,471	-0.02%
2024/12/11	7	117.22	11	118.41	119.50	-4	18,307	-0.02%
2024/12/10	16.1	118.44	13	119.46	117.50	3.1	18,313	0.02%
2024/12/09	14.3	117.95	11	116.59	116.50	3.3	18,294	0.02%
2024/12/06	24	119.10	6.3	118.15	117.50	17.7	18,365	0.10%
2024/12/05	39.1	121.48	36	121.82	122.50	3.1	18,569	0.02%
2024/12/04	31.2	119.63	21	119.67	118.50	10.2	18,559	0.06%
2024/12/03	13	116.69	35.3	117.99	120.50	-22.3	18,530	-0.12%
2024/12/02	1.3	111.38	3	111.00	110.50	-1.7	18,727	-0.01%
2024/11/29	8	109.38	8	110.00	109.50	0	19,437	0.00%
2024/11/28	16.2	110.26	2.1	110.24	110.00	14.1	19,405	0.07%
2024/11/27	4	117.38	1.1	114.18	114.00	2.9	19,323	0.02%
2024/11/26	2.2	119.18	2	117.50	117.50	0.2	19,381	0.00%
2024/11/25	1.2	119.26	12	117.96	121.50	-10.8	19,361	-0.06%
2024/11/22	34.1	117.17	37	112.84	110.50	-2.9	19,127	-0.02%
2024/11/21	0.1	115.45	0	0.00	115.00	0.1	18,988	0.00%
2024/11/20	2	114.25	2	113.50	114.00	0	19,045	0.00%
2024/11/19	5.2	113.34	4	115.25	115.50	1.2	19,121	0.01%
2024/11/18	6	109.75	2	109.50	108.50	4	19,115	0.02%
2024/11/15	6	113.33	29	111.66	112.00	-23	19,178	-0.12%
2024/11/14	10.5	115.40	15	116.13	115.00	-4.5	19,215	-0.02%
2024/11/13	8	116.69	2	115.75	115.50	6	19,171	0.03%
2024/11/12	3.3	117.06	7.2	118.44	119.50	-3.9	19,156	-0.02%
2024/11/11	27.2	121.20	11.2	119.90	119.00	16.1	19,242	0.08%
2024/11/08	6	126.67	8.1	127.69	126.50	-2.1	19,120	-0.01%
2024/11/07	14.1	128.07	25	127.82	126.00	-10.9	19,170	-0.06%
2024/11/06	13.1	125.89	6	126.58	126.00	7.1	19,244	0.04%
2024/11/05	15	127.83	20.1	128.78	127.50	-5.1	19,198	-0.03%
2024/11/04	23	127.89	20	128.73	127.00	3	19,340	0.02%
2024/11/01	5	126.50	10.1	128.60	130.00	-5.1	19,211	-0.03%
2024/10/30	28.2	127.90	33	126.89	125.50	-4.8	19,112	-0.03%
2024/10/29	17	126.09	11	126.36	127.00	6	19,282	0.03%
2024/10/28	19	128.73	40.2	128.38	126.50	-21.1	19,446	-0.11%
2024/10/25	36.1	127.49	51.1	125.66	128.00	-15	19,420	-0.08%
2024/10/24	43.4	127.04	18.1	129.65	123.00	25.3	19,206	0.13%
2024/10/23	29.1	131.06	40.4	131.86	132.50	-11.3	18,994	-0.06%
2024/10/22	10.4	122.46	17.4	123.27	126.00	-7	18,599	-0.04%
2024/10/21	17	123.97	14	123.46	120.50	3	18,367	0.02%
2024/10/18	19	122.84	23.4	123.41	123.00	-4.4	18,184	-0.02%
2024/10/17	15.2	124.13	10.1	124.28	123.00	5.1	17,996	0.03%
2024/10/16	47.1	125.88	52	125.43	124.00	-4.9	17,712	-0.03%
2024/10/15	40	123.82	25.3	123.90	121.50	14.7	16,988	0.09%
2024/10/14	24	119.46	62	118.70	121.00	-38	16,399	-0.23%
2024/10/11	37.1	117.54	54	117.96	119.00	-16.9	15,939	-0.11%
2024/10/09	33	115.73	28	114.23	114.00	5	15,217	0.03%
2024/10/08	22	111.73	18	112.06	112.50	4	14,500	0.03%
2024/10/07	78.9	110.44	89.7	110.18	111.00	-10.7	14,141	-0.08%
2024/10/04	17	103.26	22	103.61	104.00	-5	13,783	-0.04%
2024/10/01	19	101.32	17.1	101.00	101.00	2	14,314	0.01%
2024/09/30	1	103.50	6	102.33	100.00	-5	14,531	-0.03%
2024/09/27	32	102.72	21.1	103.43	100.00	10.9	14,401	0.08%
2024/09/26	40	101.45	34	101.49	100.50	6	13,969	0.04%
2024/09/25	1	95.59	1	95.40	94.90	0	13,553	0.00%
2024/09/24	7	95.97	7	94.36	94.60	0	13,547	0.00%
2024/09/23	0.1	94.96	2	95.20	94.20	-1.9	13,544	-0.01%
2024/09/20	11	96.30	7	96.81	94.30	4	13,633	0.03%
2024/09/19	19	95.42	31	94.82	95.80	-12	13,430	-0.09%
2024/09/18	16	94.78	38	95.24	93.60	-22	13,266	-0.17%
2024/09/16	0	0.00	9	91.40	91.40	-9	13,009	-0.07%
2024/09/13	37.1	90.34	9.1	90.21	90.60	28	13,031	0.22%
2024/09/12	26	90.67	19	88.22	90.50	7	13,269	0.05%
2024/09/11	4.1	85.87	1	85.10	85.60	3.1	13,585	0.02%
2024/09/10	17.3	86.11	6	83.83	85.20	11.3	14,039	0.08%
2024/09/09	19.5	85.99	26	87.29	87.20	-6.5	14,697	-0.04%
2024/09/06	35	89.71	25	89.72	87.90	10	15,425	0.06%
2024/09/05	30.2	89.87	26.2	89.15	88.00	4	15,953	0.03%
2024/09/04	100	93.88	86	92.42	91.60	14	16,317	0.09%
2024/09/03	40.2	100.26	10	98.28	98.00	30.2	17,180	0.18%
2024/09/02	39	102.62	26	103.94	103.00	13	17,271	0.08%
2024/08/30	8.1	95.36	0.3	95.97	95.00	7.8	17,205	0.05%
2024/08/29	2	96.90	4	96.30	96.00	-2	18,236	-0.01%
2024/08/28	13	98.78	6	97.33	97.10	7	18,704	0.04%
2024/08/27	6	96.37	9	97.30	98.50	-3	18,991	-0.02%
2024/08/26	10	98.07	5	95.89	95.30	5	19,207	0.03%
2024/08/23	11	95.88	2	97.20	97.60	9	19,392	0.05%
2024/08/22	3.3	99.38	5	98.58	98.00	-1.7	20,078	-0.01%
2024/08/21	3.1	99.79	9.3	99.97	99.30	-6.2	20,854	-0.03%
2024/08/20	12	103.00	7	103.71	102.50	5	22,429	0.02%
2024/08/19	4	103.51	4	104.87	103.50	0	22,970	0.00%
2024/08/16	3	104.51	13	104.77	104.00	-10	23,306	-0.04%
2024/08/15	11	102.95	4	103.63	102.50	7	23,743	0.03%
2024/08/14	22.2	103.54	12.3	103.68	101.00	9.9	23,899	0.04%
2024/08/13	22	105.48	30	105.58	103.50	-8	24,100	-0.03%
2024/08/12	35	103.69	19.2	102.44	104.00	15.8	24,010	0.07%
2024/08/09	39	99.07	3	97.11	96.70	36	24,216	0.15%
2024/08/08	26	100.63	71	99.82	98.90	-45	24,109	-0.19%
2024/08/07	12.5	96.82	2.1	98.56	98.80	10.4	24,272	0.04%
2024/08/06	27.1	92.33	39	90.12	89.90	-11.9	24,688	-0.05%
2024/08/05	5.1	96.65	22	97.90	95.90	-17	25,154	-0.07%
2024/08/02	14.1	108.11	35	108.10	106.50	-20.9	26,139	-0.08%
2024/08/01	68.2	111.13	26	110.58	111.00	42.2	28,204	0.15%
2024/07/31	39	113.39	26	112.81	110.50	13	28,857	0.05%
2024/07/30	57.5	113.44	51	116.00	115.00	6.5	28,950	0.02%
2024/07/29	58.2	113.57	36	111.13	108.50	22.2	28,729	0.08%
2024/07/26	51.2	121.50	25	122.10	120.50	26.2	28,891	0.09%
2024/07/23	45.5	128.80	20	131.48	133.00	25.4	29,344	0.09%
2024/07/22	10	120.00	9.8	118.86	121.00	0.2	29,975	0.00%
2024/07/18	1	121.00	14	123.61	125.00	-13	30,613	-0.04%
2024/07/16	0	0.00	1	142.00	140.00	-1	30,928	0.00%
2024/07/15	2	144.50	6.1	143.98	144.00	-4.1	31,205	-0.01%
2024/07/12	0	0.00	1.1	136.62	138.50	-1.1	31,438	0.00%
2024/07/11	3	138.00	4	134.00	138.00	-1	31,755	0.00%
2024/07/10	1	135.00	2.1	133.06	132.50	-1.1	32,141	0.00%
2024/07/09	1	137.00	3	136.00	137.00	-2	32,395	-0.01%
2024/07/08	60.7	143.46	79	143.69	141.00	-18.3	32,766	-0.06%
2024/07/05	69	143.44	66.1	142.78	143.50	3	32,664	0.01%
2024/07/04	32.1	134.89	27.1	136.54	138.00	5	32,491	0.02%
2024/07/03	1.3	137.30	154.1	136.35	136.50	-152.9	33,248	-0.46%	大賣/鉅額交易
2024/07/02	6	132.08	5.2	130.85	130.50	0.8	34,288	0.00%
2024/07/01	1	133.50	7	134.00	133.00	-6	36,351	-0.02%
2024/06/28	3	136.00	5.2	135.40	135.00	-2.2	37,515	-0.01%
2024/06/27	10	136.70	5.4	137.80	138.00	4.6	38,086	0.01%
2024/06/26	4.4	128.61	32.8	127.76	132.00	-28.4	38,236	-0.07%
2024/06/25	253	119.20	9	116.34	120.00	244	38,254	0.64%	大買/鉅額交易
2024/06/24	2	118.50	8.1	119.31	117.50	-6.1	38,500	-0.02%
2024/06/21	1.1	120.01	250	120.40	120.50	-248.9	39,146	-0.64%	大賣/鉅額交易
2024/06/20	3	117.33	2	116.50	119.00	1	39,856	0.00%
2024/06/19	69.5	118.22	71	117.12	118.50	-1.6	40,555	0.00%
2024/06/18	90.6	121.51	93.4	120.85	119.50	-2.8	41,265	-0.01%
2024/06/17	67.1	125.62	53.3	126.24	125.00	13.8	41,149	0.03%
2024/06/14	159.1	122.35	102	121.80	122.00	57.1	41,334	0.14%	大買/大賣/
2024/06/13	47	117.17	54.4	118.46	123.00	-7.4	42,027	-0.02%
2024/06/12	127.5	114.00	91	112.10	112.00	36.5	41,724	0.09%	大買/
2024/06/11	46.2	108.70	48.5	108.43	113.50	-2.3	41,337	-0.01%
2024/06/07	73	107.75	131	108.14	108.50	-58	41,165	-0.14%	大賣/
2024/06/06	76	105.72	97	105.05	103.50	-21	40,472	-0.05%
2024/06/05	100	105.09	61	105.04	103.00	39	40,082	0.10%
2024/06/04	105.6	107.25	103	108.05	104.00	2.6	39,679	0.01%	大買/大賣/
2024/06/03	39	101.77	22.5	103.47	105.00	16.5	39,413	0.04%
2024/05/31	20	96.21	22.1	95.78	95.50	-2.1	39,702	-0.01%
2024/05/30	27	99.21	33.3	99.29	97.10	-6.3	39,388	-0.02%
2024/05/29	24.3	101.34	25.3	100.35	98.00	-1	39,201	0.00%
2024/05/28	137.6	103.04	197	101.88	99.00	-59.4	39,213	-0.15%	大買/大賣/
2024/05/27	48	95.91	59.1	98.46	100.00	-11.1	38,425	-0.03%
2024/05/24	325.1	93.90	298	91.93	91.00	27.1	37,718	0.07%	大買/大賣/
2024/05/23	51	88.70	60.2	87.99	91.50	-9.2	36,165	-0.03%
2024/05/22	102.4	84.76	92	83.31	83.20	10.4	35,582	0.03%	大買/
2024/05/21	49	84.98	65.9	85.89	86.00	-16.9	35,202	-0.05%
2024/05/20	17.1	82.37	15	83.15	82.80	2.1	34,643	0.01%
2024/05/17	19	81.72	16.1	81.71	81.20	2.9	34,451	0.01%
2024/05/16	8	78.85	6	79.28	78.50	2	34,221	0.01%
2024/05/15	117.2	80.05	24	81.35	79.00	93.2	34,403	0.27%	大買/
2024/05/14	7.8	81.82	9	81.29	82.50	-1.2	34,001	0.00%
2024/05/13	76.1	81.75	22	81.28	80.80	54.1	33,931	0.16%
2024/05/10	134	83.46	22	83.65	84.00	112	33,593	0.33%	大買/鉅額交易
2024/05/09	75.3	85.40	76.8	85.25	84.90	-1.6	33,311	0.00%
2024/05/08	61.9	83.07	82.7	83.84	84.20	-20.8	32,507	-0.06%
2024/05/07	253.3	85.47	201.1	86.20	82.40	52.2	31,547	0.17%	大買/大賣/
2024/05/06	11.2	80.44	153.7	81.39	82.00	-142.5	29,402	-0.48%	大賣/鉅額交易
2024/05/03	20	72.18	221	74.42	74.60	-201	28,543	-0.70%	大賣/鉅額交易
2024/05/02	65	72.38	30	72.60	71.50	35	28,272	0.12%
2024/04/30	157	73.59	41	73.59	73.50	116	28,300	0.41%	大買/鉅額交易
2024/04/29	236	73.45	96.1	74.09	72.70	139.9	28,028	0.50%	大買/鉅額交易
2024/04/26	91.1	73.82	59.5	74.10	72.60	31.6	27,486	0.11%
2024/04/25	20	71.13	31.1	71.32	72.30	-11.1	26,960	-0.04%
2024/04/24	19	69.63	12	69.69	69.40	7	27,043	0.03%
2024/04/23	11	66.65	13	66.88	66.00	-2	27,604	-0.01%
2024/04/22	4.1	66.39	41	66.82	65.10	-36.9	28,620	-0.13%
2024/04/19	17	68.04	39.2	68.15	67.80	-22.2	29,419	-0.08%
2024/04/18	22.1	70.12	167.2	69.69	69.40	-145.1	30,545	-0.48%	大賣/鉅額交易
2024/04/17	26	70.27	19	70.84	70.10	7	30,763	0.02%
2024/04/16	15	69.43	48	68.68	69.90	-33	30,502	-0.11%
2024/04/15	217	72.08	10	72.19	71.80	207	30,271	0.68%	大買/鉅額交易
2024/04/12	73.4	73.28	27	73.28	73.60	46.4	30,325	0.15%
2024/04/11	16	70.85	15.6	71.03	71.40	0.4	30,219	0.00%
2024/04/10	146.6	71.19	99	72.32	70.60	47.6	30,546	0.16%	大買/
2024/04/09	208.1	74.29	115.2	74.26	74.00	93	30,654	0.30%	大買/大賣/
2024/04/08	134.2	71.69	146	72.48	75.00	-11.8	30,807	-0.04%	大買/大賣/
2024/04/03	360.2	72.42	180.5	73.00	70.90	179.7	30,316	0.59%	大買/大賣/鉅額交易
2024/04/02	226.5	69.59	332	71.37	72.60	-105.5	28,227	-0.37%	大買/大賣/鉅額交易
2024/04/01	4	65.50	234.7	65.90	66.00	-230.7	27,024	-0.85%	大賣/鉅額交易
2024/03/29	5.2	60.53	14.7	60.96	60.00	-9.5	26,376	-0.04%
2024/03/28	12.1	59.07	4	59.68	58.60	8.1	26,121	0.03%
2024/03/27	37.4	60.62	25	60.00	59.00	12.4	25,960	0.05%
2024/03/26	49.1	61.42	14	63.01	60.10	35.1	25,720	0.14%
2024/03/25	106.2	64.15	120.1	65.03	64.20	-14	25,064	-0.06%	大買/大賣/
2024/03/22	139.1	59.51	130.1	60.13	59.30	9	24,351	0.04%	大買/大賣/
2024/03/21	67	58.28	85.2	58.25	59.40	-18.2	23,600	-0.08%
2024/03/20	16.2	54.49	18.2	55.21	55.60	-2	22,593	-0.01%
2024/03/19	47.2	55.30	42.2	55.71	54.70	4.9	22,288	0.02%
2024/03/18	168.2	56.28	177	58.51	54.50	-8.8	21,639	-0.04%	大買/大賣/
2024/03/15	239	54.39	57	54.56	54.40	182	20,156	0.90%	大買/鉅額交易
2024/03/14	47	54.58	54	54.65	54.80	-7	19,623	-0.04%
2024/03/13	135	54.02	41.4	53.81	53.90	93.6	19,181	0.49%	大買/
2024/03/12	34.4	52.95	38.3	53.47	53.30	-3.9	18,669	-0.02%
2024/03/11	45.2	51.63	15.4	51.67	51.40	29.8	18,225	0.16%
2024/03/08	126.4	49.50	8.7	50.36	49.50	117.7	18,052	0.65%	大買/鉅額交易
2024/03/07	142.6	53.11	44.3	51.70	50.10	98.4	17,829	0.55%	大買/
2024/03/06	44.5	52.86	84.2	53.48	54.10	-39.7	17,048	-0.23%
2024/03/05	12.1	49.44	3	49.75	49.70	9.1	16,280	0.06%
2024/03/04	22	50.93	5	51.12	50.90	17	16,170	0.11%
2024/03/01	41	50.83	29.1	51.37	51.10	11.9	16,019	0.07%
2024/02/29	1	49.20	26.1	49.45	49.30	-25.1	15,756	-0.16%
2024/02/27	12.1	48.95	16	49.26	48.85	-3.9	15,780	-0.02%
2024/02/26	8	50.20	28.3	49.41	50.50	-20.3	15,679	-0.13%
2024/02/23	27.3	48.67	3	48.77	48.30	24.3	15,553	0.16%
2024/02/22	12	50.02	9	49.87	49.70	3	15,487	0.02%
2024/02/21	9	50.23	16	50.49	50.30	-7	15,443	-0.05%
2024/02/20	30	49.97	27	50.40	49.70	3	15,406	0.02%
2024/02/19	24	50.40	26	50.72	50.50	-2	15,409	-0.01%
2024/02/16	62	51.39	80.5	51.45	51.20	-18.5	15,423	-0.12%
2024/02/15	16.2	49.89	12	49.58	49.95	4.2	15,119	0.03%
2024/02/05	10	48.28	7	48.44	48.75	3	15,124	0.02%
2024/02/02	18	48.69	7	48.88	48.35	11	15,193	0.07%
2024/02/01	33.4	50.65	30.2	50.13	49.30	3.2	15,288	0.02%
2024/01/31	29.2	49.54	27.2	48.99	49.70	2	15,344	0.01%