台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22217.00318.3017.10-11,333-0.07%
2025/01/21518.1500.0018.4551,2730.39%
2025/01/20617.65217.5017.8041,2420.32%
2025/01/1700.00117.2017.75-11,213-0.08%
2025/01/15216.48016.4016.6521,1130.18%
2025/01/145216.052.216.7516.7549.91,0664.67%
2025/01/1300.00315.2515.25-3991-0.30%
2024/12/10013.2000.0013.0507790.00%
2024/11/2800.00113.2513.30-1756-0.13%
2024/11/2700.00313.8513.70-3729-0.41%
2024/11/2100.00213.2513.10-2689-0.29%
2024/11/1400.001013.2013.00-10692-1.44%
2024/11/0800.00112.9513.00-1724-0.14%
2024/11/0700.00212.6512.50-2721-0.28%
2024/11/0100.00212.4512.50-2792-0.25%
2024/10/1800.00112.0012.15-11,063-0.09%
2024/10/08111.8500.0011.8011,3030.08%
2024/09/2700.00112.0012.00-11,375-0.07%
2024/08/2900.002711.7611.75-272,004-1.35%
2024/08/2800.00211.7511.75-22,018-0.10%
2024/08/2600.00111.7511.75-12,027-0.05%
2024/08/2300.00511.7511.90-52,043-0.24%
2024/08/1500.00111.8011.75-12,156-0.05%
2024/08/14211.704011.6611.75-382,156-1.76%
2024/08/13712.0100.0011.9072,1430.33%
2024/08/12112.0000.0012.1512,1310.05%
2024/08/091012.4000.0012.30102,1270.47%
2024/08/0700.00713.0012.90-72,111-0.33%
2024/08/06211.85212.2312.2502,1100.00%
2024/08/05512.26912.2412.35-42,088-0.19%
2024/08/02813.557413.5013.50-662,057-3.21%
2024/08/0100.00514.0013.70-52,115-0.24%
2024/07/29114.152014.0013.90-192,145-0.89%
2024/07/26213.755013.7913.90-482,121-2.26%
2024/07/2300.00113.5013.50-12,128-0.05%
2024/07/22512.9000.0012.8552,1220.24%
2024/07/194013.33213.3013.05382,1121.80%
2024/07/18613.8100.0013.6562,0800.29%
2024/07/1700.002613.3013.40-262,077-1.25%
2024/07/154712.8900.0013.00472,2062.13%
2024/07/11012.35212.4012.40-22,263-0.09%
2024/07/10212.5000.0012.3522,2940.09%
2024/07/083713.0600.0012.75372,2791.62%
2024/07/04412.9000.0012.9042,3300.17%
2024/07/0100.001013.3013.20-102,439-0.41%
2024/06/2700.00212.6012.45-22,423-0.08%
2024/06/26213.0500.0012.6522,4250.08%
2024/06/251013.20712.4113.2032,3840.13%
2024/06/24912.96812.8812.8512,3170.04%
2024/06/2000.00112.2012.15-12,117-0.05%
2024/06/1400.00112.0511.90-12,038-0.05%
2024/06/1300.00111.9511.80-12,029-0.05%
2024/06/060.511.4000.0011.450.52,0780.02%
2024/05/31111.5500.0011.5012,3740.04%
2024/05/30311.5500.0011.4532,4930.12%
2024/05/2800.00412.0011.95-42,526-0.16%
2024/05/22311.7300.0011.7532,5290.12%
2024/05/213211.4500.0011.40322,5501.25%
2024/05/16211.6800.0011.6022,6090.08%
2024/05/15111.6000.0011.6512,6300.04%
2024/05/13112.0500.0011.8512,6310.04%
2024/05/10211.85111.9511.8012,6500.04%
2024/05/09211.85311.7011.70-12,643-0.04%
2024/05/08111.8000.0011.9012,6350.04%
2024/05/06112.6000.0012.6012,5430.04%
2024/04/2900.000.113.0012.95-0.12,4650.00%
2024/04/26312.50212.2512.4012,4290.04%
2024/04/2400.00112.6512.45-12,420-0.04%
2024/04/23412.30911.9612.60-52,433-0.21%
2024/04/22613.00213.0012.2542,4290.16%
2024/04/19513.083012.7012.55-252,327-1.07%
2024/04/181111.8400.0012.85112,2610.49%
2024/04/17311.9700.0011.7032,2180.14%
2024/04/16111.8000.0011.7012,2700.04%
2024/04/121012.7500.0012.80102,2700.44%
2024/04/1100.00212.6512.50-22,261-0.09%
2024/04/1000.00112.9512.80-12,255-0.04%
2024/04/08212.9500.0012.9022,2570.09%
2024/04/03112.4500.0012.4512,2520.04%
2024/04/02112.2000.0012.2512,2540.04%
2024/04/01112.00112.0012.0002,2410.00%
2024/03/27112.1000.0012.2012,3460.04%
2024/03/26012.1000.0011.6002,3870.00%
2024/03/20011.5000.0011.3002,7760.00%
2024/03/15111.6000.0011.6013,3340.03%
2024/03/14112.00211.8012.00-13,492-0.03%
2024/03/13312.333412.1611.85-313,535-0.88%
2024/03/122412.79712.7612.50173,5290.48%
2024/03/11612.00211.9512.9043,5430.11%
2024/03/08012.851812.9512.90-183,497-0.51%
2024/03/07413.50113.3013.2533,5260.09%
2024/03/06613.82313.8713.5533,5170.09%
2024/03/05513.50713.5013.50-23,432-0.06%
2024/03/04412.755312.3312.30-493,361-1.46%
2024/03/01212.45512.3512.60-33,401-0.09%
2024/02/23612.8300.0012.7063,9810.15%
2024/02/225812.92112.9012.95574,2121.35%
2024/02/20412.50312.5512.5014,4680.02%
2024/02/19212.5000.0012.5024,5860.04%
2024/02/0100.00612.0011.70-64,788-0.13%
新建 相關文章
新建 相關影音