皇普 (2528)-玉山-新莊券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
50.20
漲跌
▲0.55
漲幅
+1.11%
成交量
772張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	26.1	50.96	50.20	-26.1	889	-2.93%
2024/04/24	0	0.00	12.6	50.19	49.65	-12.6	881	-1.42%
2024/04/23	1	50.70	19	50.36	50.50	-18	868	-2.07%
2024/04/22	3	50.57	25	51.06	50.50	-22	866	-2.54%
2024/04/19	2	51.50	11	52.45	51.40	-9	869	-1.03%
2024/04/18	1	52.20	6	52.40	52.10	-5	844	-0.59%
2024/04/17	6	49.92	19	50.11	50.50	-13	824	-1.58%
2024/04/16	0	0.00	5	48.64	48.40	-5	804	-0.62%
2024/04/15	1	48.85	0	0.00	49.45	1	790	0.13%
2024/04/12	2	48.50	5	48.68	49.10	-3	787	-0.38%
2024/04/11	1	48.30	0	0.00	48.30	1	775	0.13%
2024/04/10	3	49.00	0	0.00	48.70	3	773	0.39%
2024/04/09	3	48.02	0	0.00	47.45	3	758	0.40%
2024/04/03	15	46.19	0	0.00	46.50	15	754	1.99%
2024/04/02	0	0.00	8	47.11	47.15	-8	745	-1.07%
2024/03/29	15	46.49	0	0.00	46.30	15	738	2.03%
2024/03/27	0	0.00	6	47.00	46.55	-6	724	-0.83%
2024/03/26	10.1	44.40	0	0.00	44.30	10.1	699	1.44%
2024/03/25	24	44.68	8	44.68	44.50	16	695	2.30%
2024/03/22	14	42.05	10	42.03	42.00	4	676	0.59%
2024/03/21	21	42.36	0	0.00	42.35	21	699	3.00%
2024/03/20	29	42.43	0	0.00	42.35	29	714	4.06%
2024/03/18	0	0.00	5	41.20	41.45	-5	727	-0.69%
2024/03/15	0	0.00	8	42.17	42.10	-8	719	-1.11%
2024/03/14	0	0.00	1	42.25	42.20	-1	719	-0.14%
2024/03/13	2.1	41.56	0	0.00	41.55	2.1	711	0.29%
2024/03/12	4	41.63	0	0.00	41.75	4	711	0.56%
2024/03/11	15.1	41.45	29	41.88	41.75	-14	722	-1.93%
2024/03/07	7.1	38.26	3.1	38.61	38.95	4	708	0.56%
2024/03/06	8	38.74	0	0.00	38.60	8	708	1.13%
2024/03/05	2	38.13	0	39.00	38.30	2	707	0.28%
2024/02/29	12	38.35	0	0.00	38.50	12	726	1.65%
2024/02/27	2	38.15	1	38.20	38.95	1	721	0.14%
2024/02/26	21	38.30	0	0.00	38.30	21	714	2.94%
2024/02/23	32	38.58	2	38.75	38.55	30	708	4.23%
2024/02/22	3	39.33	10	39.20	39.20	-7	697	-1.00%
2024/02/20	86	39.38	0	0.00	39.30	86	676	12.71%
2024/02/19	0	0.00	7	40.53	40.10	-7	659	-1.06%
2024/02/16	7	38.91	0	0.00	38.95	7	630	1.11%
2024/02/15	2	39.18	0	0.00	39.50	2	621	0.32%
2024/02/05	1	38.10	18	39.34	39.50	-17	612	-2.78%
2024/02/02	1	37.60	0	0.00	38.05	1	597	0.17%
2024/02/01	6	37.48	1	37.95	37.70	5	592	0.84%
2024/01/31	3	37.68	8	37.75	37.80	-5	584	-0.86%
2024/01/29	0	36.00	0	0.00	36.70	0	567	0.01%
2024/01/25	4.2	36.27	0	0.00	36.00	4.2	558	0.76%
2024/01/24	0	0.00	1	36.40	36.35	-1	554	-0.18%
2024/01/23	1	35.40	0	0.00	35.35	1	542	0.18%
2024/01/22	1	35.40	0	0.00	35.35	1	540	0.19%
2024/01/19	11	34.96	1	35.50	35.45	10	534	1.87%
2024/01/18	1	35.15	1	35.40	35.10	0	532	0.00%
2024/01/17	1	35.45	1	35.80	35.30	0	527	0.00%
2024/01/16	35	35.89	0	0.00	35.85	35	520	6.73%
2024/01/15	0	0.00	3	36.50	36.50	-3	509	-0.59%
2024/01/12	15	34.57	0	0.00	34.60	15	476	3.16%
2024/01/09	12	34.72	0	0.00	34.85	12	464	2.58%
2024/01/05	0	34.85	0.2	36.70	35.35	-0.2	452	-0.03%
2024/01/03	0.2	34.55	0	0.00	34.80	0.2	430	0.04%
2024/01/02	1.1	34.53	0	0.00	34.55	1.1	427	0.25%
2023/12/29	0	33.90	0	0.00	34.55	0	420	0.01%
2023/12/28	13.2	33.85	0	0.00	33.85	13.2	412	3.19%
2023/12/27	13.2	33.88	0	0.00	34.00	13.2	407	3.23%
2023/12/26	12	33.38	0	0.00	33.75	12	402	2.99%
2023/12/25	0	34.15	0	0.00	33.45	0	402	0.01%
2023/12/22	25	33.67	0	0.00	33.60	25	400	6.24%
2023/12/21	2	34.25	0	0.00	34.20	2	392	0.51%
2023/12/20	0	0.00	0	34.40	34.40	0	387	-0.01%
2023/12/19	11.1	33.75	0	0.00	33.70	11.1	376	2.94%
2023/12/18	11	34.35	0.1	34.70	34.05	10.9	362	3.01%
2023/12/15	17	34.86	0.1	35.18	35.05	16.9	333	5.05%
2023/12/14	8	33.86	0	33.45	34.60	8	313	2.55%
2023/12/13	1	32.75	2	32.85	33.30	-1	284	-0.35%
2023/12/12	16.1	32.66	0	0.00	32.95	16.1	287	5.59%
2023/12/11	34	32.67	0	0.00	32.65	34	280	12.12%
2023/12/08	2	33.15	0	0.00	33.15	2	268	0.75%
2023/12/07	57	33.04	0.1	32.95	32.80	56.9	263	21.60%
2023/12/06	3.1	33.80	0	0.00	33.35	3.1	261	1.17%
2023/12/05	23	33.04	0	0.00	33.05	23	239	9.64%
2023/12/04	10	32.08	0	0.00	32.15	10	213	4.68%
2023/12/01	25.1	31.06	0	0.00	31.35	25.1	208	12.06%
2023/11/30	2	30.48	0	0.00	30.40	2	204	0.98%
2023/11/29	3	30.13	0	0.00	30.10	3	207	1.46%
2023/11/28	2	30.36	0.2	30.75	30.05	1.8	204	0.89%
2023/11/27	0.2	30.04	0	0.00	30.20	0.2	182	0.13%
2023/11/21	1	28.65	0	0.00	28.55	1	170	0.59%
2023/11/10	2	27.90	0	0.00	27.90	2	216	0.92%
2023/09/15	5	28.70	0	0.00	28.90	5	293	1.70%
2023/09/06	2	29.30	0	0.00	29.25	2	323	0.62%
2023/09/04	0	0.00	1	29.10	29.15	-1	336	-0.30%
2023/08/21	1	29.05	0	0.00	29.00	1	467	0.21%
2023/08/18	1	29.05	1	28.65	29.00	0	495	0.00%
2023/08/17	1	27.95	0	0.00	28.60	1	492	0.20%
2023/08/14	1	26.85	0	0.00	26.80	1	473	0.21%
2023/08/09	2	27.60	0	0.00	27.60	2	495	0.40%
2023/07/28	0	0.00	2	26.45	26.60	-2	490	-0.41%
2023/07/17	0	0.00	4	26.00	26.00	-4	559	-0.71%
2023/07/07	0	0.00	4	25.50	25.60	-4	599	-0.67%
2023/06/13	1	28.00	0	0.00	27.95	1	647	0.15%
2023/06/08	2	28.48	0	0.00	27.90	2	622	0.32%
2023/05/29	5	25.46	0	0.00	25.20	5	525	0.95%
2023/05/25	4	25.93	3	25.90	26.00	1	474	0.21%
2023/05/22	1	24.60	0	0.00	24.60	1	414	0.24%
2023/04/25	2	25.30	0	0.00	24.70	2	343	0.58%
2023/04/20	2	24.00	0	0.00	24.05	2	287	0.70%
2023/04/12	0	0.00	7	24.84	24.90	-7	281	-2.49%
2023/04/11	7	23.84	0	0.00	24.45	7	248	2.82%
2023/04/07	0	0.00	11	23.10	24.50	-11	210	-5.22%
2023/01/13	2	16.05	0	0.00	16.10	2	349	0.57%
2022/12/13	2	16.10	0	0.00	16.10	2	323	0.62%
2022/11/02	0	0.00	18	16.00	16.75	-18	231	-7.76%
2022/11/01	18	15.18	0	0.00	16.00	18	225	7.98%
2022/04/19	0	0.00	10	19.90	20.00	-10	53	-18.53%
2022/03/08	0	0.00	6	21.15	21.30	-6	55	-10.74%
2022/02/18	1	21.45	0	0.00	21.50	1	52	1.89%
2022/02/15	1	21.40	0	0.00	21.30	1	51	1.95%
2022/02/09	4	21.18	0	0.00	21.40	4	56	7.02%
2022/01/13	8	21.65	0	0.00	21.65	8	50	15.72%
2022/01/10	2	21.90	0	0.00	21.95	2	46	4.34%
2021/11/03	0	0.00	4	21.90	21.80	-4	30	-13.31%
2021/10/29	0	0.00	6	21.75	21.70	-6	29	-20.67%
2021/10/08	10	21.45	0	0.00	21.45	10	36	27.66%
2021/07/13	0	0.00	1	21.95	22.35	-1	118	-0.84%
2021/06/24	0	0.00	3	22.20	22.25	-3	143	-2.09%
2021/06/04	3	21.90	0	0.00	21.85	3	147	2.04%
2021/05/27	5	22.00	0	0.00	22.10	5	146	3.42%
2021/05/26	5	22.30	0	0.00	22.30	5	146	3.42%
2021/05/24	0	0.00	1	21.80	21.80	-1	143	-0.69%
2021/05/14	0	0.00	1	21.55	21.55	-1	137	-0.73%
2021/05/13	1	19.80	0	0.00	21.55	1	134	0.74%
2021/05/04	1	23.50	0	0.00	23.30	1	116	0.86%
2021/04/09	10	24.90	0	0.00	24.90	10	85	11.72%
2021/03/19	0	0.00	1	23.40	23.20	-1	82	-1.21%
2021/03/11	1	23.10	0	0.00	23.00	1	90	1.11%
2021/02/26	0	0.00	2	23.20	23.20	-2	101	-1.96%
2021/02/17	0	0.00	9	23.40	23.50	-9	131	-6.84%
2021/02/04	1	22.90	2	22.85	22.85	-1	139	-0.72%
2021/02/01	1	22.60	0	0.00	22.70	1	146	0.68%
2021/01/13	0	0.00	10	23.65	23.60	-10	146	-6.80%
2020/12/02	0	0.00	2	24.60	24.70	-2	138	-1.44%
2020/11/26	12	25.00	0	0.00	25.25	12	141	8.51%
2020/11/23	1	25.80	0	0.00	25.60	1	140	0.71%
2020/11/16	0	0.00	2	25.70	26.50	-2	142	-1.40%
2020/11/12	0	0.00	10	25.00	25.00	-10	128	-7.81%
2020/11/09	0	0.00	3	24.15	24.00	-3	120	-2.50%
2020/10/16	0	0.00	5	23.80	23.85	-5	212	-2.35%
2020/10/15	27	23.55	0	0.00	23.60	27	220	12.25%
2020/10/05	0	0.00	10	23.70	23.85	-10	223	-4.46%
2020/09/30	0	0.00	20	23.70	23.70	-20	225	-8.88%
2020/09/28	0	0.00	6	23.70	23.70	-6	229	-2.62%
2020/09/24	192	23.44	0	0.00	23.40	192	232	82.50%	大買/鉅額交易
2020/09/22	50	23.65	0	0.00	23.65	50	229	21.79%
2020/09/21	10	23.66	0	0.00	23.70	10	228	4.37%
2020/09/18	43	23.77	0	0.00	23.80	43	229	18.73%
2020/09/17	28	23.73	0	0.00	23.75	28	228	12.25%
2020/09/16	22	23.80	6	23.90	23.80	16	227	7.02%
2020/09/15	36	23.68	0	0.00	23.85	36	225	15.99%
2020/09/14	21	23.73	0	0.00	23.60	21	226	9.25%
2020/09/11	26	23.66	0	0.00	23.70	26	228	11.37%
2020/09/10	0	0.00	5	23.80	23.65	-5	229	-2.18%
2020/09/07	0	0.00	2	23.95	23.95	-2	235	-0.85%
2020/09/04	2	23.85	0	0.00	24.15	2	237	0.84%
2020/08/26	0	0.00	10	23.94	23.95	-10	229	-4.35%
2020/08/12	3	23.00	0	0.00	22.95	3	210	1.43%
2020/08/10	2	23.25	0	0.00	23.05	2	212	0.94%
2020/08/06	10	22.65	0	0.00	22.60	10	209	4.78%
2020/08/05	5	22.90	0	0.00	22.80	5	210	2.38%
2020/08/04	1	23.00	0	0.00	23.05	1	210	0.47%
2020/07/29	7	21.64	0	0.00	21.80	7	151	4.62%
2020/06/16	10	21.00	0	0.00	21.00	10	127	7.86%
2020/06/12	4	20.65	0	0.00	21.00	4	149	2.68%
2020/06/09	10	20.25	0	0.00	20.30	10	152	6.57%
2020/06/08	4	20.15	0	0.00	20.15	4	156	2.55%
2020/05/27	2	19.95	0	0.00	20.10	2	157	1.27%
2020/05/11	10	20.25	0	0.00	20.15	10	157	6.36%
2020/04/16	0	0.00	1	19.30	19.10	-1	166	-0.60%
2020/04/08	2	18.30	0	0.00	18.25	2	166	1.20%
2020/04/01	0	0.00	134	17.45	17.50	-134	167	-80.24%	大賣/鉅額交易
2020/03/30	0	0.00	5	17.35	17.30	-5	165	-3.01%
2020/03/27	0	0.00	10	17.30	17.15	-10	169	-5.91%
2020/03/25	0	0.00	51	16.90	16.80	-51	170	-29.84%
2020/03/19	101	15.30	0	0.00	15.30	101	157	63.95%	大買/鉅額交易
2020/03/17	2	17.80	0	0.00	17.65	2	133	1.49%
2020/03/13	2	18.60	0	0.00	19.10	2	126	1.59%
2020/02/06	2	20.00	0	0.00	20.00	2	148	1.34%
2020/02/03	103	20.09	0	0.00	20.05	103	165	62.23%	大買/鉅額交易
2020/01/30	0	0.00	20	20.00	20.10	-20	161	-12.38%
2020/01/16	1	20.60	0	0.00	20.80	1	157	0.63%
2020/01/15	1	20.60	0	0.00	20.65	1	161	0.62%
2020/01/13	6	20.68	0	0.00	20.65	6	165	3.63%
2020/01/10	1	20.60	0	0.00	20.75	1	167	0.60%
2020/01/08	1	20.40	0	0.00	20.55	1	177	0.56%
2020/01/07	1	20.55	0	0.00	20.55	1	179	0.56%
2019/12/19	1	20.80	0	0.00	20.80	1	205	0.49%
2019/12/17	1	19.80	0	0.00	20.35	1	211	0.47%
2019/11/26	2	20.80	0	0.00	20.85	2	282	0.71%
2019/11/21	1	20.95	0	0.00	20.90	1	285	0.35%
2019/11/19	2	20.78	0	0.00	20.70	2	290	0.69%
2019/11/18	5	20.84	0	0.00	20.75	5	294	1.70%
2019/09/26	0	0.00	6	21.00	21.00	-6	323	-1.85%
2019/09/19	1	21.60	0	0.00	21.65	1	304	0.33%
2019/09/10	0	0.00	1	18.70	18.55	-1	241	-0.41%
2019/08/28	10	17.60	0	0.00	17.70	10	231	4.32%
2019/08/27	10	17.70	0	0.00	17.75	10	232	4.30%
2019/08/20	2	18.20	0	0.00	18.00	2	215	0.93%
2019/07/11	0	0.00	2	16.15	16.25	-2	132	-1.50%
2019/05/21	2	15.83	0	0.00	15.80	2	170	1.17%
2019/05/14	1	15.55	0	0.00	15.60	1	161	0.62%
2019/04/24	2	15.60	0	0.00	15.00	2	149	1.34%
2019/03/25	0	0.00	20	14.00	14.05	-20	75	-26.52%
2019/03/18	0	0.00	20	14.35	14.15	-20	73	-27.10%
2019/03/14	0	0.00	10	14.35	14.50	-10	61	-16.24%
2019/03/13	0	0.00	16	14.29	14.30	-16	60	-26.37%
2019/03/12	0	0.00	4	14.35	14.30	-4	60	-6.60%
2019/01/14	1	13.25	0	0.00	13.30	1	39	2.52%
2018/12/04	0	0.00	1	13.95	13.90	-1	57	-1.74%
2018/11/30	0	0.00	2	14.10	13.80	-2	63	-3.15%
2018/09/13	2	13.75	0	0.00	13.80	2	163	1.22%
2018/09/07	0	0.00	40	14.18	14.00	-40	155	-25.66%
2018/07/12	0	0.00	2	15.15	15.15	-2	93	-2.15%
2018/07/11	0	0.00	4	15.81	15.75	-4	85	-4.68%
2018/05/04	1	18.05	0	0.00	18.75	1	61	1.63%
2018/04/13	0	0.00	2	19.20	18.80	-2	64	-3.11%
2018/03/07	2	19.25	0	0.00	19.30	2	64	3.10%
2018/01/04	0	0.00	7	18.85	18.80	-7	168	-4.17%
2018/01/03	0	0.00	2	19.20	19.20	-2	169	-1.18%