榮運 (2607)-玉山-新莊券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.20
漲跌
▲0.05
漲幅
+0.17%
成交量
548張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	30.20	0	0.00	30.20	1.2	1,173	0.10%
2025/01/21	0.2	30.30	0	0.00	30.15	0.2	1,185	0.02%
2025/01/15	0	0.00	1	30.10	30.00	-1	1,178	-0.08%
2025/01/13	11	29.50	0	0.00	29.70	11	1,180	0.93%
2025/01/10	2.1	30.20	0	0.00	30.20	2.1	1,167	0.18%
2025/01/08	0.1	30.85	0	0.00	30.90	0.1	1,159	0.01%
2025/01/02	0	0.00	11	31.92	31.55	-11	1,170	-0.94%
2024/12/27	3	31.50	0	0.00	31.35	3	1,170	0.26%
2024/12/25	0	0.00	5	31.85	31.80	-5	1,193	-0.42%
2024/12/24	0	0.00	32	31.95	31.95	-32	1,214	-2.63%
2024/12/18	0	0.00	6	31.85	31.85	-6	1,205	-0.50%
2024/12/13	0	0.00	2	30.55	30.50	-2	1,107	-0.18%
2024/12/11	0	0.00	1	31.05	30.90	-1	1,114	-0.09%
2024/12/10	0	31.20	0	0.00	31.20	0	1,113	0.00%
2024/12/09	1	31.70	0	0.00	31.55	1	1,113	0.09%
2024/11/27	2	30.80	0	0.00	30.90	2	1,164	0.17%
2024/11/26	0	0.00	7	31.50	31.45	-7	1,157	-0.60%
2024/11/25	0	0.00	2	31.70	31.75	-2	1,162	-0.17%
2024/11/22	7	31.63	0	0.00	31.50	7	1,174	0.60%
2024/11/20	0	0.00	2	31.70	31.35	-2	1,166	-0.17%
2024/11/19	0	0.00	1	31.10	31.50	-1	1,154	-0.09%
2024/11/18	1	30.75	0	0.00	30.80	1	1,145	0.09%
2024/11/14	2	30.35	1	30.55	30.45	1	1,151	0.09%
2024/11/12	0	0.00	0.5	30.45	30.70	-0.5	1,232	-0.04%
2024/11/07	0	0.00	1	31.65	31.65	-1	1,216	-0.08%
2024/11/04	0.5	31.75	0	0.00	31.65	0.5	1,262	0.04%
2024/11/01	0	0.00	4	31.16	31.55	-4	1,292	-0.31%
2024/10/23	1	30.35	0	0.00	30.35	1	1,323	0.08%
2024/10/16	0	0.00	1	30.20	30.20	-1	1,461	-0.07%
2024/10/15	0	0.00	1	30.30	30.30	-1	1,460	-0.07%
2024/10/07	1	30.50	0	0.00	30.45	1	1,571	0.06%
2024/10/04	1.2	30.80	0	0.00	30.45	1.2	1,628	0.07%
2024/09/27	1	31.05	0	0.00	31.15	1	1,665	0.06%
2024/09/25	0	0.00	18	31.30	31.30	-18	1,681	-1.07%
2024/09/24	1	31.35	2	31.25	31.25	-1	1,706	-0.06%
2024/09/19	1	30.90	0	0.00	30.90	1	1,855	0.05%
2024/09/18	1	31.05	0	0.00	31.10	1	1,999	0.05%
2024/09/12	0	0.00	1	30.25	30.20	-1	2,391	-0.04%
2024/09/11	10	29.80	0	0.00	29.65	10	2,430	0.41%
2024/09/06	3	29.95	0	0.00	29.85	3	2,484	0.12%
2024/09/05	1	29.90	0	0.00	29.55	1	2,554	0.04%
2024/09/04	2	29.70	0	0.00	29.60	2	2,608	0.08%
2024/08/20	0	0.00	1	31.40	31.30	-1	3,057	-0.03%
2024/08/19	0	0.00	1	31.35	31.50	-1	3,090	-0.03%
2024/08/14	0	0.00	1	32.20	32.05	-1	3,193	-0.03%
2024/08/13	0	0.00	1	31.75	31.50	-1	3,172	-0.03%
2024/08/12	0	0.00	1	31.30	31.10	-1	3,205	-0.03%
2024/08/08	3	30.30	0	0.00	30.20	3	3,339	0.09%
2024/08/06	0	0.00	1	29.20	29.55	-1	3,791	-0.03%
2024/08/05	5	29.24	1	29.25	28.85	4	3,798	0.11%
2024/08/02	11.2	31.00	2	30.90	31.00	9.2	3,817	0.24%
2024/08/01	0.5	31.50	1	31.55	31.50	-0.5	3,836	-0.01%
2024/07/22	20	29.90	1	30.15	30.25	19	4,364	0.44%
2024/07/15	10	31.10	0	0.00	31.10	10	4,502	0.22%
2024/07/12	1	31.30	0	0.00	31.30	1	4,503	0.02%
2024/07/08	2	31.70	0	0.00	31.60	2	4,649	0.04%
2024/07/04	2	32.00	0	0.00	31.95	2	4,806	0.04%
2024/07/03	1	31.95	0	0.00	32.00	1	4,804	0.02%
2024/06/25	0	0.00	2	32.30	32.60	-2	4,649	-0.04%
2024/06/24	11	31.75	0	0.00	31.85	11	4,570	0.24%
2024/06/21	2	32.28	0	0.00	32.35	2	4,444	0.04%
2024/06/19	1	31.85	0	0.00	32.00	1	4,187	0.02%
2024/06/18	55	31.76	0	0.00	31.75	55	4,072	1.35%
2024/06/17	21	31.85	0	0.00	31.90	21	4,047	0.52%
2024/06/14	11	32.00	0	0.00	32.10	11	4,048	0.27%
2024/06/12	24	31.51	0	0.00	31.65	24	4,081	0.59%
2024/06/11	2	32.75	0	0.00	32.30	2	4,033	0.05%
2024/06/06	1	33.45	1	33.50	33.50	0	4,181	0.00%
2024/06/05	1	33.10	0.2	33.40	32.85	0.9	4,190	0.02%
2024/06/04	0.2	32.80	0	0.00	32.70	0.2	4,206	0.00%
2024/06/03	60	33.22	16	33.48	33.15	44	4,222	1.04%
2024/05/31	42	33.51	1	33.95	33.55	41	4,199	0.98%
2024/05/30	2	33.50	0	0.00	33.60	2	4,187	0.05%
2024/05/28	4	34.05	0	0.00	34.05	4	4,122	0.10%
2024/05/27	0	0.00	20	32.75	34.10	-20	4,086	-0.49%
2024/05/23	5	32.05	3	32.20	32.05	2	3,972	0.05%
2024/05/22	5	32.60	0	0.00	32.65	5	3,953	0.13%
2024/05/21	0	0.00	1	32.90	32.65	-1	3,949	-0.03%
2024/05/20	11	33.45	0	0.00	33.20	11	3,924	0.28%
2024/05/17	17	34.57	0	0.00	33.85	17	3,895	0.44%
2024/05/15	5	33.85	0	0.00	33.80	5	3,802	0.13%
2024/05/14	2	34.50	21	34.30	34.25	-19	3,768	-0.50%
2024/05/13	3	35.37	2	34.83	33.95	1	3,681	0.03%
2024/05/10	1	34.30	10	34.50	34.15	-9	3,412	-0.26%
2024/05/08	1	34.20	1	33.45	33.45	0	3,231	0.00%
2024/05/07	0	0.00	4	33.90	33.80	-4	3,189	-0.13%
2024/05/06	0	0.00	2	33.90	33.55	-2	3,177	-0.06%
2024/05/03	1	34.00	1	34.35	34.25	0	3,140	0.00%
2024/05/02	12	34.57	1	34.40	34.20	11	3,098	0.35%
2024/04/30	1	33.65	0	0.00	33.65	1	3,095	0.03%
2024/04/29	4	34.30	17	34.14	34.45	-13	3,018	-0.43%
2024/04/26	10	32.59	3	32.90	32.95	7	2,797	0.25%
2024/04/24	0	0.00	8	31.98	32.10	-8	2,730	-0.29%
2024/04/23	3	31.22	0	0.00	31.10	3	2,670	0.11%
2024/04/22	1	31.35	5	31.53	31.20	-4	2,701	-0.15%
2024/04/19	50	30.64	3	30.98	30.70	47	2,662	1.77%
2024/04/17	3	30.57	0	0.00	30.65	3	2,734	0.11%
2024/04/16	2	30.10	2	30.00	30.00	0	2,795	0.00%
2024/04/15	18	30.33	0	0.00	29.95	18	2,933	0.61%
2024/04/12	33	31.02	3	30.55	30.55	30	3,047	0.98%
2024/04/11	6	31.20	4	31.09	30.75	2	3,703	0.05%
2024/03/28	1	31.35	0	0.00	31.25	1	4,365	0.02%
2024/03/26	1	30.95	0	0.00	31.00	1	4,651	0.02%
2024/03/25	2	31.58	1	31.70	31.55	1	4,799	0.02%
2024/03/21	2	31.30	0	0.00	31.50	2	5,473	0.04%
2024/03/20	0	0.00	1	31.40	31.30	-1	5,582	-0.02%
2024/03/18	0	0.00	1	31.30	31.30	-1	5,653	-0.02%
2024/03/15	2	31.95	0	0.00	31.75	2	5,660	0.04%
2024/03/14	0	0.00	20	32.40	32.65	-20	5,645	-0.35%
2024/03/13	7	32.81	2	32.70	32.50	5	5,642	0.09%
2024/03/12	2	34.70	0	0.00	34.80	2	5,505	0.04%
2024/03/11	0	0.00	1	34.10	34.30	-1	5,524	-0.02%
2024/03/08	2	33.88	3	33.72	33.70	-1	5,737	-0.02%
2024/03/04	0	0.00	1	33.20	33.20	-1	5,846	-0.02%
2024/02/29	0	0.00	6	33.50	33.40	-6	5,870	-0.10%
2024/02/26	9	33.13	9	32.70	32.90	0	5,864	0.00%
2024/02/22	0	0.00	2	33.43	33.70	-2	5,889	-0.03%
2024/02/21	2	33.50	1	33.30	33.30	1	5,915	0.02%
2024/02/20	1	33.00	1	33.05	33.10	0	6,015	0.00%
2024/02/19	1	32.55	0	0.00	32.80	1	6,253	0.02%
2024/02/16	0	0.00	0	32.25	32.25	0	6,433	0.00%
2024/02/15	0	0.00	0	32.15	32.00	0	6,496	0.00%
2024/02/05	0	0.00	0.3	32.45	32.30	-0.3	6,685	0.00%
2024/02/02	0	0.00	2	32.80	32.65	-2	6,738	-0.03%