五福 (2745)-玉山-新莊券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
124.0
漲跌
▼12.0
漲幅
-8.82%
成交量
1,250張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.3	127.67	1	136.00	124.00	-0.7	599	-0.12%
2024/05/06	3.2	137.90	1	139.00	136.00	2.2	585	0.37%
2024/05/03	15	133.83	10	135.25	136.00	5	575	0.87%
2024/05/02	2	129.00	12.1	133.45	134.50	-10.1	561	-1.80%
2024/04/30	8.1	115.69	25.1	115.60	122.50	-17	540	-3.13%
2024/04/29	12.4	120.21	3	125.00	119.00	9.4	524	1.78%
2024/04/26	45.1	120.69	15	122.67	123.00	30.1	497	6.05%
2024/04/25	10	113.00	20	120.23	122.50	-10	451	-2.22%
2024/04/24	8	99.24	8	100.75	111.50	0	397	0.00%
2024/04/23	14	94.86	2	101.00	101.50	12	350	3.43%
2024/04/19	0	0.00	1	88.60	87.00	-1	305	-0.33%
2024/04/17	0	0.00	4	89.58	88.50	-4	308	-1.29%
2024/04/16	3	90.40	2	88.75	92.10	1	304	0.33%
2024/04/12	25	93.82	4	92.48	89.10	21	292	7.17%
2024/04/11	2	86.35	0	0.00	87.60	2	263	0.76%
2024/04/10	0	79.60	0	0.00	79.70	0	247	0.00%
2024/04/09	0	0.00	0.4	77.00	78.00	-0.4	247	-0.16%
2024/04/01	0	0.00	12	79.45	79.60	-12	273	-4.39%
2024/03/25	0	0.00	2	79.70	79.20	-2	275	-0.73%
2024/03/21	0.2	79.10	0	0.00	79.10	0.2	277	0.07%
2024/03/20	2	78.10	0	0.00	79.00	2	277	0.72%
2024/03/19	1	78.00	0	0.00	78.80	1	276	0.36%
2024/03/13	2	80.01	0	0.00	80.30	2	271	0.75%
2024/03/12	1	81.00	0	0.00	80.80	1	272	0.37%
2024/03/08	0	76.20	6	77.58	76.60	-6	268	-2.23%
2024/03/07	1	77.50	0	0.00	77.50	1	275	0.37%
2024/03/06	0	78.50	0	0.00	78.30	0	276	0.01%
2024/03/05	0	79.40	0	0.00	79.40	0	279	0.01%
2024/02/27	0	75.80	0	0.00	75.30	0	295	0.01%
2024/02/26	0	76.50	0	0.00	76.50	0	304	0.01%
2024/02/23	0	0.00	3	77.10	76.60	-3	313	-0.96%
2024/02/22	2	77.10	0	0.00	77.40	2	320	0.62%
2024/02/20	0	77.50	31	74.67	77.60	-31	369	-8.38%
2024/02/19	0	0.00	2	79.50	79.40	-2	379	-0.53%
2024/02/16	0.2	80.50	0	0.00	79.60	0.2	389	0.05%
2024/02/15	0	0.00	2	79.35	80.50	-2	401	-0.50%
2024/02/05	1	87.00	0	0.00	88.00	1	409	0.24%
2024/02/01	2	88.50	0	0.00	88.00	2	442	0.45%
2024/01/18	0	0.00	1	84.50	84.20	-1	515	-0.19%
2024/01/15	1	83.80	0	0.00	83.80	1	521	0.19%
2024/01/11	1	85.60	0	0.00	84.90	1	511	0.20%
2024/01/10	0	87.50	0	0.00	87.20	0	504	0.01%
2024/01/09	1	87.60	0	0.00	90.50	1	501	0.20%
2024/01/04	2	86.50	1	86.60	86.80	1	507	0.20%
2024/01/02	2	86.05	0	0.00	87.00	2	505	0.40%
2023/12/29	2	89.10	0	0.00	88.70	2	501	0.40%
2023/12/27	0	0.00	2	85.95	87.50	-2	488	-0.41%
2023/12/25	0	0.00	1	79.50	79.40	-1	478	-0.21%
2023/12/20	1	80.10	0	0.00	80.90	1	482	0.21%
2023/12/13	1	80.10	0	0.00	79.50	1	486	0.21%
2023/12/06	0	0.00	1	82.20	82.90	-1	520	-0.19%
2023/12/05	0	0.00	2	80.60	80.30	-2	519	-0.38%
2023/11/30	0	0.00	10	84.53	84.30	-10	511	-1.96%
2023/11/29	5	84.16	0	0.00	83.80	5	510	0.98%
2023/11/28	2	84.85	0	0.00	85.00	2	513	0.39%
2023/11/21	6	88.50	0	0.00	89.30	6	545	1.10%
2023/11/20	25	91.88	2	90.60	89.10	23	545	4.22%
2023/11/17	5	95.46	0	0.00	97.50	5	539	0.93%
2023/11/16	2	88.20	0	0.00	90.50	2	522	0.38%
2023/11/15	1	83.70	0	0.00	86.00	1	507	0.20%
2023/11/14	15	86.01	2	84.55	85.00	13	512	2.54%
2023/11/10	9	83.94	3	83.67	83.80	6	510	1.18%
2023/11/08	2	80.00	2	76.75	78.40	0	511	0.00%
2023/11/07	1	78.80	1	76.50	78.30	0	521	0.00%
2023/11/06	1	75.50	2	75.05	77.50	-1	508	-0.20%
2023/11/02	0	70.50	0	0.00	70.80	0	543	0.00%
2023/11/01	1	69.00	0	0.00	71.50	1	542	0.18%
2023/10/19	0	60.20	0	0.00	59.20	0	574	0.00%
2023/10/18	0	61.00	0	0.00	60.00	0	576	0.00%
2023/10/06	0	67.50	0	0.00	66.90	0	640	0.00%
2023/10/03	0	67.60	0	0.00	67.20	0	729	0.00%
2023/09/22	0	0.00	9	65.41	67.10	-9	885	-1.02%
2023/09/15	5	71.34	0	0.00	71.00	5	967	0.52%
2023/09/13	0	0.00	1	69.10	69.80	-1	961	-0.10%
2023/09/12	0	0.00	11	67.74	67.50	-11	948	-1.16%
2023/09/11	2	69.00	3	71.20	67.90	-1	949	-0.11%
2023/09/08	2	73.05	0	0.00	73.00	2	953	0.21%
2023/09/07	3	74.10	0	0.00	73.80	3	966	0.31%
2023/09/05	2	74.60	0	0.00	74.40	2	1,017	0.20%
2023/09/04	3	74.50	1	74.70	74.50	2	1,047	0.19%
2023/09/01	1	76.00	0	0.00	75.80	1	1,057	0.09%
2023/08/31	1	76.10	1	77.20	76.70	0	1,062	0.00%
2023/08/30	1	77.50	0	0.00	76.10	1	1,063	0.09%
2023/08/25	3	80.50	17	81.24	80.70	-14	1,060	-1.32%
2023/08/24	2	74.80	2	75.00	74.80	0	1,028	0.00%
2023/08/22	6	76.70	6	74.20	74.30	0	1,015	0.00%
2023/08/21	10	79.75	2	78.70	78.20	8	1,010	0.79%
2023/08/18	34	81.46	36	79.98	79.90	-2	1,013	-0.20%
2023/08/17	5	79.42	10	84.12	85.30	-5	1,029	-0.49%
2023/08/16	15	82.48	25	81.90	79.80	-10	1,046	-0.95%
2023/08/15	2	83.90	0	0.00	84.30	2	1,065	0.19%
2023/08/14	5	86.80	2	86.15	85.60	3	1,106	0.27%
2023/08/11	0	0.00	3	86.37	84.90	-3	1,152	-0.26%
2023/08/10	3	83.84	3	81.80	81.50	0	1,173	0.00%
2023/08/08	0	0.00	3	95.00	90.90	-3	1,208	-0.25%
2023/08/07	3	87.37	3	89.10	89.30	0	1,185	0.00%
2023/08/04	3	87.49	0	0.00	88.10	3	1,183	0.25%
2023/08/02	0	86.00	3	86.47	86.00	-3	1,182	-0.25%
2023/08/01	1	89.38	1	92.50	87.10	0	1,174	0.00%
2023/07/31	18	92.42	2	89.45	89.10	16	1,159	1.38%
2023/07/28	10	97.08	1	99.10	99.00	9	1,132	0.79%
2023/07/27	5	89.10	0	0.00	90.10	5	1,123	0.44%
2023/07/24	0	0.00	1	83.00	80.00	-1	1,118	-0.09%
2023/07/21	0	0.00	1	88.00	86.00	-1	1,116	-0.09%
2023/07/17	0	0.00	1	84.00	84.90	-1	1,102	-0.09%
2023/07/14	2	90.30	28	91.19	90.50	-26	1,103	-2.36%
2023/07/13	12	90.74	15	90.85	87.70	-3	1,062	-0.28%
2023/07/12	3	95.53	5	94.04	93.80	-2	1,036	-0.19%
2023/07/11	0	0.00	1	102.00	102.00	-1	1,013	-0.10%
2023/07/10	2.2	99.26	14	102.00	101.00	-11.8	987	-1.19%
2023/07/07	1	97.50	0	0.00	99.60	1	959	0.10%
2023/07/06	16	97.98	4	97.33	93.10	12	922	1.30%
2023/07/05	3	104.33	1	105.00	102.50	2	889	0.22%
2023/07/04	0	0.00	1	102.50	100.50	-1	843	-0.12%
2023/07/03	0	0.00	3	110.50	108.50	-3	817	-0.37%
2023/06/30	14	109.07	0	0.00	111.00	14	802	1.74%
2023/06/29	13	114.85	0	0.00	113.00	13	789	1.65%
2023/06/21	0	0.00	1	109.00	113.00	-1	712	-0.14%
2023/06/20	0	0.00	1	107.50	108.00	-1	704	-0.14%
2023/06/16	1	103.00	0	0.00	101.00	1	695	0.14%
2023/06/14	3	104.50	5	101.70	101.50	-2	690	-0.29%
2023/06/13	1	99.00	6	104.50	104.50	-5	679	-0.74%
2023/06/12	2	96.00	1	97.50	95.00	1	661	0.15%
2023/06/09	3	99.83	2	99.85	105.50	1	651	0.15%
2023/06/08	11	103.36	1	108.00	108.00	10	609	1.64%
2023/06/07	0	0.00	6	98.50	98.50	-6	581	-1.03%
2023/06/05	0	0.00	1	81.30	81.50	-1	562	-0.18%
2023/05/31	1	75.80	1	75.40	75.00	0	574	0.00%
2023/05/30	0	0.00	1	70.00	70.50	-1	565	-0.18%
2023/05/29	0	0.00	1	69.20	70.00	-1	561	-0.18%
2023/05/24	2	71.00	0	0.00	71.00	2	556	0.36%
2023/05/23	4	70.13	0	0.00	77.20	4	550	0.73%
2023/05/22	17	65.70	1	67.00	70.50	16	527	3.03%
2023/05/19	2	61.45	6	64.58	64.10	-4	492	-0.81%
2023/05/18	21	65.04	11	62.63	63.30	10	473	2.11%
2023/05/17	12	63.57	3	63.07	64.90	9	437	2.06%
2023/05/16	1	58.50	1	58.00	59.00	0	366	0.00%
2023/05/15	1	52.80	10	53.34	53.70	-9	323	-2.78%
2023/05/12	0	0.00	6	45.75	48.95	-6	280	-2.14%
2023/05/11	4	43.94	0	0.00	44.50	4	257	1.56%
2023/05/10	0	0.00	3	42.30	43.00	-3	240	-1.25%
2023/05/09	1	42.35	0	0.00	42.45	1	237	0.42%
2023/04/17	5	44.24	1	44.20	43.45	4	218	1.83%
2023/04/13	1	42.20	0	0.00	41.80	1	202	0.49%
2023/03/16	1	39.85	0	0.00	39.10	1	226	0.44%
2023/03/09	1	42.90	0	0.00	43.70	1	217	0.46%
2023/03/07	0	0.00	5	44.32	43.85	-5	216	-2.31%
2023/03/06	5.7	44.00	22	43.65	44.30	-16.3	215	-7.58%
2023/03/03	27.3	43.46	0	0.00	43.85	27.3	206	13.24%
2023/02/23	0	0.00	22	42.90	42.60	-22	176	-12.44%
2023/02/21	0	0.00	5	41.25	41.50	-5	168	-2.97%
2023/02/15	0	0.00	1	41.20	41.70	-1	137	-0.73%
2023/02/09	1	40.00	0	0.00	39.85	1	117	0.85%
2022/11/28	0	0.00	1	34.85	34.90	-1	220	-0.45%
2022/11/02	0	0.00	0	31.50	31.30	0	264	-0.02%
2022/11/01	0	0.00	0.1	30.90	31.00	-0.1	265	-0.02%
2022/10/24	0.1	30.50	0	0.00	30.65	0.1	275	0.04%
2022/10/18	1	34.00	0	0.00	34.90	1	294	0.34%
2022/10/17	5	35.20	0	0.00	35.50	5	304	1.64%
2022/10/13	0	0.00	2	41.05	39.90	-2	332	-0.60%
2022/10/11	0	0.00	5	43.90	44.00	-5	348	-1.44%
2022/09/21	0	0.00	2	51.00	51.10	-2	309	-0.65%
2022/09/20	2	51.50	6	51.90	51.10	-4	308	-1.30%
2022/09/16	1	48.50	12	50.73	51.70	-11	304	-3.62%
2022/08/29	2	46.95	0	0.00	44.30	2	352	0.57%
2022/08/24	5	40.30	0	0.00	40.15	5	398	1.26%
2022/08/16	2	40.30	0	0.00	39.80	2	442	0.45%
2022/07/28	0	0.00	1	43.45	43.20	-1	493	-0.20%
2022/07/25	1	43.95	0	0.00	44.00	1	488	0.20%
2022/07/21	2	45.00	0	0.00	46.00	2	474	0.42%
2022/07/20	10	45.90	0	0.00	47.75	10	461	2.16%
2022/07/19	5	42.39	0	0.00	43.45	5	444	1.13%
2022/07/11	0	0.00	1	38.75	39.00	-1	455	-0.22%
2022/07/07	1	36.60	0	0.00	37.50	1	489	0.20%
2022/07/05	0	0.00	2	40.03	40.65	-2	482	-0.41%
2022/06/30	0	0.00	1	46.60	45.00	-1	474	-0.21%
2022/06/28	0	0.00	1	47.80	47.40	-1	477	-0.21%
2022/06/27	1	47.60	0	0.00	49.90	1	478	0.21%
2022/06/22	3	50.00	1	50.60	48.80	2	483	0.41%
2022/06/20	0	0.00	1	52.50	48.90	-1	476	-0.21%
2022/06/14	5	51.42	0	0.00	51.30	5	479	1.04%
2022/06/09	0	0.00	1	55.00	53.90	-1	469	-0.21%
2022/06/07	1	57.00	0	0.00	56.00	1	458	0.22%
2022/06/06	12	57.75	1	60.20	60.20	11	429	2.56%
2022/06/02	5	50.10	3	51.77	54.80	2	403	0.50%
2022/06/01	3	49.55	1	47.95	49.90	2	391	0.51%
2022/05/31	1	42.35	0	0.00	47.95	1	378	0.26%
2022/05/27	0	0.00	1	39.45	39.65	-1	353	-0.28%
2022/05/25	0	0.00	2	38.38	39.70	-2	367	-0.54%
2022/05/13	1	36.60	0	0.00	36.20	1	461	0.22%
2022/05/04	0	0.00	18	36.60	36.70	-18	408	-4.41%
2022/04/19	1	34.70	0	0.00	34.95	1	375	0.27%
2022/04/15	0	0.00	1	38.00	37.15	-1	362	-0.28%
2022/04/14	1	40.30	0	0.00	40.30	1	341	0.29%
2022/04/08	0	0.00	0.2	35.15	35.10	-0.2	299	-0.07%
2022/04/01	7	35.64	0	0.00	35.60	7	291	2.40%
2022/03/31	10	36.30	0	0.00	36.65	10	288	3.46%
2022/03/30	0	0.00	5	36.65	35.60	-5	282	-1.77%
2022/03/16	3	33.40	0	0.00	32.00	3	229	1.31%
2022/03/03	0	0.00	5	38.82	39.30	-5	182	-2.74%
2022/03/02	0	0.00	1	36.55	36.50	-1	172	-0.58%
2022/03/01	2	36.48	0	0.00	36.55	2	168	1.19%
2022/02/25	5	37.74	3	37.00	37.55	2	162	1.23%
2022/02/24	3	41.40	0	0.00	40.00	3	148	2.02%
2022/02/22	1	33.55	0	0.00	34.50	1	113	0.88%
2022/02/21	0.2	32.55	0	0.00	35.90	0.2	97	0.20%
2022/02/18	0	0.00	1	30.10	32.85	-1	70	-1.42%
2022/02/17	1	29.00	0	0.00	29.90	1	50	1.98%
2022/02/16	0	0.00	3	27.27	27.20	-3	37	-7.94%
2022/02/15	3	27.37	0	0.00	26.80	3	35	8.45%
2021/11/15	0	0.00	1	24.35	24.10	-1	29	-3.36%
2021/10/28	0	0.00	15	22.74	22.60	-15	27	-55.35%
2021/10/05	1	23.30	0	0.00	23.05	1	35	2.80%
2021/06/07	1	23.80	5	23.80	24.45	-4	185	-2.15%
2021/06/04	5	27.08	0	0.00	25.50	5	203	2.46%
2021/06/03	0	0.00	5	25.50	25.50	-5	210	-2.38%
2021/06/01	1	23.95	0	0.00	23.50	1	204	0.49%
2021/05/31	1	22.30	0	0.00	22.10	1	202	0.49%
2021/05/17	1	18.20	0	0.00	17.80	1	260	0.38%
2021/05/13	2	19.00	0	0.00	19.60	2	258	0.77%
2021/05/12	0	0.00	1	19.95	19.90	-1	256	-0.39%
2021/05/10	1	23.00	0	0.00	23.20	1	251	0.40%
2021/05/04	5	20.45	0	0.00	20.35	5	245	2.03%
2021/05/03	2	22.20	0	0.00	21.95	2	243	0.82%
2021/04/28	3	23.80	1	23.60	23.60	2	239	0.84%
2021/04/15	1	24.60	0	0.00	25.25	1	226	0.44%
2021/04/12	0	0.00	1	26.10	25.55	-1	216	-0.46%
2021/04/07	0	0.00	2	26.00	25.75	-2	209	-0.96%
2021/04/06	1	25.20	6	25.30	25.65	-5	207	-2.41%
2021/04/01	1	26.10	0	0.00	26.10	1	204	0.49%
2021/03/23	0	0.00	0.2	29.33	28.95	-0.2	184	-0.11%
2021/03/16	10	28.50	0	0.00	28.70	10	155	6.43%
2021/03/15	0	0.00	2	27.90	27.70	-2	148	-1.35%
2021/03/12	6	26.65	1	26.60	26.60	5	140	3.57%
2021/03/11	1	26.40	0	0.00	27.10	1	140	0.71%
2021/03/10	0	28.65	0	0.00	27.15	0	136	0.01%
2021/03/08	0	0.00	1	23.65	23.70	-1	101	-0.99%
2021/03/02	1	22.75	0	0.00	22.60	1	93	1.07%
2021/02/25	0	0.00	5	23.40	23.90	-5	81	-6.13%
2021/02/23	1	21.80	0	0.00	21.90	1	49	2.02%
2020/11/23	5	16.90	0	0.00	16.95	5	38	13.00%
2020/11/16	0	0.00	1	16.70	16.65	-1	32	-3.04%
2020/11/13	1	16.85	1	16.85	16.55	0	33	0.00%
2020/11/11	1	17.75	2	18.00	17.90	-1	32	-3.08%
2020/08/20	0	0.00	1	14.75	14.55	-1	122	-0.81%
2020/08/12	2	15.30	0	0.00	15.30	2	125	1.60%
2020/06/09	0	0.00	1	21.45	21.20	-1	110	-0.91%
2020/06/08	0	0.00	1	22.00	21.90	-1	108	-0.92%
2020/06/05	1	22.25	0	0.00	22.20	1	105	0.95%
2020/06/04	1	22.80	1	22.75	22.60	0	102	0.00%
2020/06/03	1	21.70	0	0.00	22.30	1	93	1.07%
2020/05/29	0	0.00	2	21.83	21.95	-2	78	-2.56%
2020/05/28	2	22.83	4	22.44	22.85	-2	66	-3.01%
2020/05/27	2	20.80	0	0.00	20.80	2	43	4.59%
2020/05/26	3	18.73	0	0.00	18.95	3	39	7.59%
2020/02/24	0.1	18.70	0	0.00	18.90	0.1	43	0.23%
2020/01/30	0	0.00	6	19.86	19.80	-6	43	-13.95%
2019/11/27	1	21.15	0	0.00	21.15	1	18	5.34%
2019/11/26	5	21.31	0	0.00	21.25	5	18	26.76%
2019/11/15	0	0.00	1	21.10	21.10	-1	17	-5.64%
2019/10/02	1	20.65	0	0.00	20.65	1	33	2.99%
2019/07/26	0	0.00	2	21.00	21.00	-2	26	-7.42%
2019/07/24	0	0.00	14	20.73	21.00	-14	26	-52.40%
2019/07/23	0	0.00	3	21.28	21.20	-3	26	-11.44%
2019/07/22	2	23.20	0	0.00	22.10	2	24	8.05%
2019/07/19	5	21.57	0	0.00	21.70	5	18	27.20%
2019/07/18	10	21.20	0	0.00	21.35	10	17	57.42%
2019/04/19	0	0.00	1	19.80	19.80	-1	13	-7.18%
2019/04/10	1	20.20	0	0.00	20.20	1	13	7.62%
2018/11/27	2	24.10	0	0.00	24.20	2	18	10.92%
2018/10/24	0.1	21.05	0	0.00	21.05	0.1	15	0.65%
2018/08/08	2	27.48	0	0.00	27.55	2	24	8.17%
2018/04/23	0	0.00	10	29.31	29.30	-10	51	-19.34%
2018/04/19	0	0.00	1	30.50	30.45	-1	48	-2.07%
2018/04/17	0	0.00	6	31.20	31.40	-6	43	-13.67%
2018/04/16	1	32.80	0	0.00	32.80	1	38	2.63%