聯邦銀甲特 (2838A)-玉山-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 聯邦銀甲特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀甲特

(2838A)

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
140張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀甲特 (2838A)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	56	53.04	0	0.00	53.20	56	61	91.23%
2024/12/10	5	52.90	0	0.00	53.00	5	60	8.24%
2024/12/09	12	52.96	0	0.00	53.10	12	63	18.91%
2024/12/03	18	53.00	0	0.00	53.10	18	68	26.34%
2024/11/28	42	53.12	10	53.20	53.10	32	71	44.91%
2024/11/27	1	53.00	0	0.00	53.10	1	73	1.37%
2024/11/26	1	52.90	0	0.00	53.00	1	74	1.34%
2024/11/25	72	53.04	15	53.20	53.10	57	75	75.30%
2024/11/22	23	52.80	0	0.00	53.00	23	77	29.81%
2024/11/18	56	52.96	18	53.00	52.90	38	79	47.71%
2024/11/14	71	52.78	11	53.00	52.90	60	80	74.97%
2024/11/13	67	52.90	11	53.00	52.90	56	78	71.63%
2024/11/12	35	52.88	14	53.00	52.90	21	77	27.02%
2024/11/11	65	52.53	0	0.00	52.70	65	77	84.32%
2024/11/08	23	52.54	0	0.00	52.60	23	76	30.12%
2024/10/30	1	52.50	0	0.00	52.50	1	88	1.13%
2024/09/27	111	52.46	26	52.60	52.40	85	122	69.24%	大買/
2024/09/26	3	52.10	0	0.00	52.20	3	122	2.45%
2024/09/25	9	52.12	0	0.00	52.20	9	122	7.36%
2024/09/19	16	52.01	0	0.00	52.20	16	120	13.27%
2024/09/11	65	52.32	10	52.40	52.30	55	112	48.68%
2024/09/05	40	52.14	0	0.00	52.30	40	112	35.45%
2024/09/04	50	52.06	0	0.00	52.20	50	112	44.61%
2024/09/03	94	52.08	0	0.00	52.20	94	111	84.42%
2024/09/02	30	52.10	0	0.00	52.10	30	108	27.54%
2024/08/30	30	52.30	0	0.00	52.30	30	107	27.82%
2024/08/29	80	52.30	0	0.00	52.40	80	107	74.36%
2024/08/28	82	52.35	0	0.00	52.40	82	106	76.94%
2024/08/22	45	52.42	11	52.60	52.40	34	105	32.29%
2024/08/21	37	52.20	0	0.00	52.30	37	105	35.09%
2024/08/15	1	52.00	0	0.00	52.00	1	105	0.95%
2024/08/13	44	52.11	6	52.20	52.20	38	104	36.42%
2024/08/09	12	51.82	0	0.00	51.90	12	103	11.62%
2024/08/08	6	51.72	0	0.00	51.80	6	102	5.83%
2024/08/07	21	51.76	0	0.00	51.80	21	102	20.45%
2024/08/06	22	51.75	0	0.00	51.80	22	103	21.18%
2024/08/05	14	51.88	4	51.90	51.70	10	102	9.76%
2024/08/02	30	51.90	0	0.00	51.90	30	96	31.10%
2024/08/01	11	51.90	0	0.00	51.90	11	93	11.78%
2024/07/22	10	51.40	0	0.00	51.50	10	93	10.68%
2024/07/19	36	51.46	0	0.00	51.50	36	91	39.17%
2024/07/15	0	0.00	2	51.30	51.30	-2	95	-2.08%
2024/07/04	270	53.67	0	0.00	53.80	270	84	319.66%	大買/鉅額交易
2024/07/03	150	53.47	0	0.00	53.50	150	78	192.02%	大買/鉅額交易
2024/07/02	20	53.40	0	0.00	53.40	20	74	26.88%
2024/07/01	80	53.40	0	0.00	53.40	80	72	110.22%
2024/06/18	1	53.40	0	0.00	53.40	1	64	1.54%
2024/05/10	0	0.00	1	53.40	53.40	-1	72	-1.37%
2024/05/08	0	0.00	1	53.40	53.50	-1	71	-1.41%
2024/04/16	0	0.00	1	53.10	53.10	-1	59	-1.69%
2024/04/12	0	0.00	10	53.10	53.10	-10	58	-17.06%
2024/03/11	20	52.20	0	0.00	52.30	20	91	21.82%
2024/03/08	10	52.10	0	0.00	52.20	10	92	10.87%
2024/03/07	40	52.10	0	0.00	52.20	40	91	43.60%
2024/03/06	20	52.10	0	0.00	52.20	20	91	21.77%
2024/03/05	30	52.10	0	0.00	52.20	30	92	32.54%
2024/03/04	14	52.00	7	52.04	52.20	7	91	7.63%
2024/02/29	36	52.03	0	0.00	52.20	36	90	39.82%
2024/02/27	10	52.10	0	0.00	52.20	10	89	11.12%
2024/02/26	30	52.10	0	0.00	52.20	30	89	33.53%
2024/02/22	61	52.10	0	0.00	52.20	61	88	69.12%
2024/02/21	10	52.10	0	0.00	52.20	10	88	11.31%
2024/02/20	20	52.10	0	0.00	52.20	20	88	22.57%
2024/02/15	10	52.00	0	0.00	52.10	10	89	11.14%
2024/01/22	0	0.00	10	51.80	52.00	-10	91	-10.95%
2024/01/19	1	51.90	0	0.00	51.90	1	91	1.10%
2024/01/18	4	51.73	0	0.00	51.80	4	90	4.44%
2024/01/17	64	51.70	0	0.00	51.70	64	90	70.71%
2024/01/16	38	51.60	0	0.00	51.70	38	88	42.73%
2024/01/09	20	51.30	0	0.00	51.40	20	93	21.30%
2024/01/08	3	51.30	0	0.00	51.40	3	94	3.19%
2023/12/27	30	51.00	0	0.00	51.10	30	104	28.72%
2023/12/20	10	51.10	0	0.00	51.20	10	92	10.77%
2023/12/15	70	51.10	0	0.00	51.00	70	86	80.52%
2023/10/27	1	50.80	0	0.00	50.80	1	55	1.80%
2023/10/17	1	50.90	0	0.00	50.80	1	54	1.83%
2023/07/18	3	50.80	0	0.00	50.90	3	85	3.49%
2023/07/04	3	50.50	0	0.00	50.70	3	81	3.67%
2023/07/03	4	52.65	0	0.00	52.70	4	78	5.08%
2023/05/03	1	52.50	0	0.00	52.50	1	56	1.77%
2023/04/21	0	0.00	16	52.34	52.20	-16	49	-32.45%
2023/04/20	0	0.00	9	52.20	52.10	-9	45	-19.66%
2023/04/14	1	51.80	0	0.00	51.80	1	43	2.28%
2023/03/30	5	52.00	26	52.20	52.30	-21	40	-51.68%
2023/03/24	10	52.10	0	0.00	52.10	10	40	24.44%
2023/03/23	22	52.15	0	0.00	52.30	22	40	55.00%
2023/03/22	5	52.10	0	0.00	52.20	5	40	12.22%
2023/03/17	20	52.10	0	0.00	52.20	20	43	46.12%
2023/03/10	4	52.00	0	0.00	52.10	4	47	8.48%
2023/03/09	13	51.85	0	0.00	52.10	13	48	26.99%
2023/03/08	5	52.00	0	0.00	52.20	5	48	10.38%
2023/03/07	2	52.00	0	0.00	52.20	2	49	4.08%
2023/03/06	49	52.00	0	0.00	52.20	49	51	95.73%
2023/03/01	22	52.08	0	0.00	52.20	22	56	39.25%
2023/02/24	40	51.93	0	0.00	52.10	40	57	70.18%
2023/02/23	20	51.90	0	0.00	52.00	20	59	33.80%
2023/02/22	20	51.88	0	0.00	52.00	20	60	32.81%
2023/02/21	11	51.88	0	0.00	51.90	11	61	17.79%
2023/02/20	24	51.70	0	0.00	51.90	24	61	39.15%
2023/02/17	26	51.70	0	0.00	51.80	26	61	42.62%
2023/02/16	70	51.70	0	0.00	51.80	70	60	115.61%
2023/02/15	54	51.70	0	0.00	51.80	54	58	91.99%
2023/02/14	4	51.70	0	0.00	51.80	4	58	6.83%
2023/02/13	4	51.70	0	0.00	51.80	4	59	6.69%
2023/01/05	28	51.70	0	0.00	51.70	28	90	31.05%
2023/01/03	42	51.70	0	0.00	51.80	42	108	38.70%
2022/12/30	30	51.67	0	0.00	51.70	30	121	24.68%
2022/12/29	23	51.65	2	51.70	51.50	21	122	17.18%
2022/12/28	36	51.58	0	0.00	51.60	36	122	29.45%
2022/12/27	23	51.65	0	0.00	51.70	23	122	18.84%
2022/12/26	50	51.55	0	0.00	51.60	50	122	40.77%
2022/12/23	10	51.50	0	0.00	51.50	10	122	8.16%
2022/12/22	48	51.59	0	0.00	51.50	48	123	38.82%
2022/12/21	37	51.60	0	0.00	51.60	37	125	29.49%
2022/12/20	72	51.62	1	51.70	51.60	71	125	56.36%
2022/12/19	54	51.57	3	51.60	51.50	51	126	40.47%
2022/12/16	66	51.54	0	0.00	51.60	66	125	52.58%
2022/12/15	37	51.50	0	0.00	51.50	37	126	29.31%
2022/12/14	25	51.50	0	0.00	51.50	25	132	18.92%
2022/12/13	43	51.47	0	0.00	51.40	43	133	32.22%
2022/12/12	60	51.45	0	0.00	51.40	60	134	44.72%
2022/12/09	79	51.38	3	51.43	51.40	76	133	56.89%
2022/12/08	114	51.24	0	0.00	51.30	114	134	84.59%	大買/鉅額交易
2022/12/07	30	51.17	0	0.00	51.20	30	133	22.40%
2022/12/06	107	51.09	0	0.00	51.10	107	135	79.23%	大買/鉅額交易
2022/12/05	46	51.11	0	0.00	51.20	46	133	34.39%
2022/12/02	21	50.78	0	0.00	51.00	21	133	15.73%
2022/12/01	37	50.70	0	0.00	50.70	37	133	27.65%
2022/11/30	66	50.48	0	0.00	50.60	66	133	49.57%
2022/11/29	52	50.35	0	0.00	50.40	52	132	39.31%
2022/11/28	49	50.14	0	0.00	50.30	49	131	37.36%
2022/11/25	23	50.20	9	50.20	50.20	14	129	10.84%
2022/11/24	48	50.16	0	0.00	50.10	48	128	37.31%
2022/11/23	35	50.19	0	0.00	50.20	35	125	27.78%
2022/11/22	43	50.05	0	0.00	50.30	43	126	34.02%
2022/11/21	59	50.00	0	0.00	50.10	59	124	47.34%
2022/11/18	63	49.98	0	0.00	50.10	63	123	51.09%
2022/11/17	26	49.91	0	0.00	50.00	26	120	21.57%
2022/11/10	7	49.84	0	0.00	49.85	7	116	6.02%
2022/11/09	20	49.77	0	0.00	49.85	20	116	17.17%
2022/11/08	19	49.81	7	49.85	49.85	12	119	10.05%
2022/11/04	46	49.43	0	0.00	49.60	46	118	38.82%
2022/11/03	30	49.33	0	0.00	49.45	30	120	24.96%
2022/11/02	24	49.36	0	0.00	49.35	24	121	19.75%
2022/10/31	0	0.00	3	49.00	49.40	-3	120	-2.48%
2022/10/28	11	49.19	0	0.00	49.10	11	118	9.29%
2022/10/27	14	49.28	0	0.00	49.20	14	115	12.15%
2022/10/26	28	49.29	0	0.00	49.25	28	113	24.68%
2022/10/25	10	49.30	0	0.00	49.25	10	112	8.85%
2022/10/24	10	49.30	0	0.00	49.40	10	111	8.99%
2022/10/21	75	49.22	0	0.00	49.30	75	111	67.24%
2022/10/20	52	49.31	0	0.00	49.25	52	109	47.43%
2022/10/19	37	49.38	0	0.00	49.35	37	108	34.20%
2022/10/18	21	49.29	0	0.00	49.35	21	107	19.55%
2022/10/06	0	0.00	5	50.60	50.50	-5	71	-7.04%
2022/10/05	0	0.00	5	50.60	50.50	-5	71	-7.00%
2022/09/26	0	0.00	5	50.70	50.70	-5	68	-7.30%
2022/09/13	0	0.00	4	51.70	51.70	-4	69	-5.79%
2022/09/05	0	0.00	5	51.60	51.60	-5	80	-6.18%
2022/08/31	0	0.00	2	51.70	51.60	-2	83	-2.40%
2022/08/29	0	0.00	60	51.60	51.60	-60	83	-71.84%
2022/08/08	0	0.00	2	51.50	51.40	-2	99	-2.01%
2022/08/05	0	0.00	7	51.50	51.50	-7	98	-7.08%
2022/08/04	0	0.00	20	51.50	51.50	-20	101	-19.67%
2022/08/03	0	0.00	36	51.50	51.50	-36	106	-33.96%
2022/07/28	0	0.00	70	51.40	51.40	-70	116	-60.16%
2022/07/18	0	0.00	30	51.30	51.40	-30	121	-24.67%
2022/07/15	0	0.00	2	51.40	51.40	-2	120	-1.65%
2022/07/14	0	0.00	80	51.30	51.30	-80	121	-65.98%
2022/07/13	0	0.00	15	51.40	51.50	-15	120	-12.47%
2022/07/11	0	0.00	18	51.40	51.40	-18	119	-15.11%
2022/07/07	0	0.00	11	51.40	51.30	-11	120	-9.16%
2022/07/04	0	0.00	20	51.30	51.40	-20	126	-15.80%
2022/07/01	0	0.00	169	51.32	51.40	-169	135	-124.82%	大賣/鉅額交易
2022/06/30	0	0.00	143	51.40	51.50	-143	133	-106.73%	大賣/鉅額交易
2022/06/29	0	0.00	10	51.40	51.50	-10	131	-7.62%
2022/06/28	0	0.00	4	51.40	51.50	-4	133	-2.99%
2022/06/27	0	0.00	50	51.40	51.30	-50	135	-36.99%
2022/06/24	0	0.00	23	51.40	51.40	-23	135	-16.98%
2022/06/23	0	0.00	43	51.40	51.40	-43	135	-31.65%
2022/06/21	0	0.00	37	51.30	51.40	-37	134	-27.60%
2022/06/20	189	51.36	161	51.29	51.30	28	134	20.88%	大買/大賣/
2022/06/17	30	53.40	113	53.40	53.40	-83	127	-65.23%	大賣/
2022/06/15	107	53.47	30	53.40	53.50	77	130	59.21%	大買/
2022/06/14	66	53.50	32	53.50	53.50	34	129	26.26%
2022/06/13	43	53.50	20	53.50	53.50	23	132	17.37%
2022/06/06	14	53.40	12	53.50	53.50	2	134	1.49%
2022/06/02	30	53.40	30	53.40	53.40	0	136	0.00%
2022/06/01	14	53.40	15	53.50	53.50	-1	138	-0.72%
2022/05/31	77	53.40	0	0.00	53.40	77	139	55.07%
2022/05/30	135	53.29	0	0.00	53.30	135	138	97.36%	大買/鉅額交易
2022/05/26	48	53.38	72	53.34	53.20	-24	136	-17.56%
2022/05/25	383	53.27	55	53.30	53.40	328	138	236.14%	大買/鉅額交易
2022/05/24	192	53.08	0	0.00	53.10	192	134	142.29%	大買/鉅額交易
2022/05/23	8	52.80	0	0.00	52.90	8	131	6.07%
2022/05/20	2	52.80	0	0.00	52.90	2	131	1.52%
2022/05/16	7	52.94	0	0.00	53.10	7	131	5.32%
2022/05/12	2	53.00	0	0.00	52.90	2	135	1.48%
2022/05/11	174	53.35	60	53.30	53.20	114	135	83.84%	大買/鉅額交易
2022/05/10	124	53.30	0	0.00	53.40	124	132	93.44%	大買/鉅額交易
2022/05/09	0	0.00	20	53.30	53.30	-20	130	-15.30%
2022/05/06	130	53.30	45	53.30	53.10	85	128	65.96%	大買/
2022/05/05	244	53.30	0	0.00	53.30	244	127	191.37%	大買/鉅額交易
2022/05/04	1	53.20	0	0.00	53.20	1	122	0.81%
2022/04/27	0	0.00	1	53.40	53.30	-1	125	-0.80%
2022/04/25	238	53.40	182	53.40	53.50	56	126	44.19%	大買/大賣/
2022/04/22	20	53.40	11	53.41	53.50	9	123	7.27%
2022/04/21	10	53.40	30	53.50	53.50	-20	124	-16.08%
2022/04/20	36	53.40	0	0.00	53.50	36	125	28.67%
2022/04/19	46	53.40	0	0.00	53.50	46	125	36.56%
2022/04/18	23	53.40	3	53.50	53.50	20	125	15.88%
2022/04/13	124	53.40	0	0.00	53.40	124	126	98.26%	大買/鉅額交易
2022/04/12	128	53.40	0	0.00	53.40	128	123	103.48%	大買/鉅額交易
2022/04/11	34	53.40	35	53.59	53.50	-1	121	-0.83%
2022/04/08	14	53.40	0	0.00	53.40	14	117	11.93%
2022/04/07	30	53.40	0	0.00	53.50	30	142	21.06%
2022/04/06	45	53.36	0	0.00	53.60	45	134	33.54%
2022/04/01	13	53.35	0	0.00	53.50	13	132	9.83%
2022/03/31	59	53.38	30	53.40	53.40	29	132	21.95%
2022/03/30	0	0.00	10	53.30	53.30	-10	130	-7.66%
2022/03/29	143	53.35	0	0.00	53.30	143	129	110.18%	大買/鉅額交易
2022/03/28	130	53.30	31	53.30	53.30	99	137	72.18%	大買/
2022/03/24	88	53.24	0	0.00	53.40	88	156	56.30%
2022/03/23	87	53.30	50	53.30	53.30	37	153	24.03%
2022/03/22	0	0.00	60	53.20	53.20	-60	152	-39.37%
2022/03/17	0	0.00	10	53.00	53.10	-10	146	-6.84%
2022/03/16	187	53.15	30	53.20	53.00	157	146	107.00%	大買/鉅額交易
2022/03/15	2	52.90	0	0.00	53.10	2	143	1.39%
2022/03/14	1	53.00	0	0.00	53.10	1	140	0.71%
2022/03/08	0	0.00	36	52.97	53.00	-36	140	-25.58%
2022/03/07	0	0.00	70	53.00	53.10	-70	138	-50.69%
2022/02/25	0	0.00	30	53.00	52.90	-30	136	-21.91%
2022/02/24	0	0.00	40	53.00	53.10	-40	133	-30.05%
2022/02/23	1	53.10	0	0.00	53.20	1	132	0.76%
2022/02/08	2	52.80	0	0.00	52.80	2	122	1.64%
2022/01/20	4	52.45	0	0.00	52.60	4	119	3.35%
2022/01/19	2	52.50	0	0.00	52.70	2	119	1.68%
2021/12/08	1	52.70	0	0.00	52.80	1	74	1.35%
2021/11/19	0	0.00	30	52.80	52.80	-30	89	-33.47%
2021/11/05	0	0.00	10	52.70	52.80	-10	103	-9.70%
2021/10/15	103	51.78	0	0.00	51.90	103	147	69.97%	大買/鉅額交易
2021/10/14	140	51.70	0	0.00	51.70	140	144	97.12%	大買/鉅額交易
2021/10/08	2	51.60	0	0.00	51.70	2	139	1.43%
2021/09/30	5	51.50	0	0.00	51.70	5	139	3.58%
2021/09/27	0	0.00	20	51.60	51.60	-20	135	-14.76%
2021/09/24	0	0.00	5	51.60	51.50	-5	134	-3.71%
2021/09/23	5	51.50	0	0.00	51.50	5	134	3.71%
2021/09/22	0	0.00	45	51.50	51.40	-45	135	-33.12%
2021/09/15	0	0.00	1	51.50	51.60	-1	137	-0.73%
2021/09/14	6	51.50	0	0.00	51.60	6	136	4.39%
2021/09/13	0	0.00	2	51.60	51.50	-2	135	-1.47%
2021/09/09	0	0.00	22	51.50	51.60	-22	134	-16.42%
2021/09/08	0	0.00	13	51.50	51.60	-13	133	-9.76%
2021/09/07	0	0.00	1	51.50	51.60	-1	132	-0.76%
2021/09/06	0	0.00	20	51.50	51.60	-20	131	-15.21%
2021/09/03	0	0.00	2	51.50	51.50	-2	128	-1.56%
2021/09/02	0	0.00	2	51.50	51.40	-2	127	-1.56%
2021/08/17	271	51.30	3	51.30	51.30	268	101	263.78%	大買/鉅額交易
2021/08/16	96	51.30	4	51.30	51.40	92	96	95.03%
2021/08/09	1	51.20	1	51.40	51.20	0	94	0.00%
2021/07/27	6	53.20	0	0.00	53.40	6	63	9.48%
2021/07/13	156	53.30	0	0.00	53.40	156	68	227.02%	大買/鉅額交易
2021/07/12	74	53.30	0	0.00	53.40	74	68	108.53%
2021/07/09	50	53.30	2	53.30	53.30	48	70	68.56%
2021/07/06	2	53.20	0	0.00	53.30	2	75	2.64%
2021/07/02	8	53.20	0	0.00	53.30	8	78	10.24%
2021/06/30	12	53.20	0	0.00	53.30	12	78	15.24%
2021/06/29	100	53.20	0	0.00	53.30	100	79	126.53%
2021/06/28	159	53.19	0	0.00	53.30	159	78	202.85%	大買/鉅額交易
2021/05/25	14	52.60	0	0.00	52.80	14	101	13.85%
2021/05/20	49	52.60	0	0.00	52.70	49	104	46.78%
2021/05/19	134	52.58	0	0.00	52.60	134	104	127.94%	大買/鉅額交易
2021/05/18	64	52.33	0	0.00	52.60	64	108	58.99%
2021/05/17	2	52.00	0	0.00	52.30	2	108	1.85%
2021/05/12	0	0.00	2	52.55	52.60	-2	105	-1.90%
2021/05/04	30	53.00	1	53.10	53.20	29	137	21.05%
2021/05/03	7	53.00	4	53.10	53.20	3	136	2.20%
2021/04/29	1	53.00	0	0.00	53.20	1	136	0.74%
2021/04/28	3	53.00	0	0.00	53.20	3	137	2.18%
2021/04/23	1	53.00	0	0.00	53.20	1	140	0.71%
2021/04/22	60	53.00	0	0.00	53.20	60	138	43.18%
2021/04/21	3	53.00	0	0.00	53.20	3	138	2.16%
2021/04/20	67	53.00	0	0.00	53.20	67	138	48.35%
2021/04/19	52	53.00	0	0.00	53.10	52	137	37.81%
2021/04/16	100	53.00	0	0.00	53.00	100	137	72.72%
2021/04/15	10	53.10	0	0.00	53.20	10	135	7.37%
2021/04/12	20	53.00	0	0.00	53.10	20	130	15.34%
2021/04/09	5	53.10	0	0.00	53.20	5	128	3.90%
2021/04/08	5	53.20	0	0.00	53.20	5	131	3.80%
2021/04/06	21	53.00	0	0.00	53.10	21	131	15.99%
2021/04/01	5	53.00	0	0.00	53.20	5	132	3.78%
2021/03/31	50	53.00	0	0.00	53.20	50	131	37.98%
2021/03/26	1	53.00	0	0.00	53.20	1	140	0.71%
2021/03/24	8	53.00	0	0.00	53.10	8	144	5.55%
2021/03/23	5	53.00	0	0.00	53.20	5	144	3.45%
2021/03/17	25	53.00	0	0.00	53.20	25	148	16.84%
2021/03/12	67	52.97	0	0.00	53.10	67	149	44.88%
2021/02/18	3	51.60	0	0.00	51.90	3	138	2.16%
2021/02/17	1	51.80	0	0.00	51.90	1	133	0.75%
2021/02/02	2	51.75	0	0.00	51.80	2	133	1.50%
2021/02/01	2	51.40	0	0.00	51.60	2	121	1.64%
2021/01/29	2	51.65	0	0.00	51.50	2	104	1.92%
2021/01/27	1	51.70	0	0.00	51.90	1	101	0.99%
2021/01/26	2	51.80	0	0.00	51.90	2	100	1.99%
2021/01/20	1	51.60	0	0.00	51.80	1	100	1.00%
2021/01/19	1	51.70	0	0.00	51.70	1	100	0.99%
2021/01/13	1	51.80	0	0.00	52.00	1	96	1.04%
2020/12/22	1	51.50	0	0.00	51.50	1	89	1.12%
2020/12/21	2	51.60	0	0.00	51.60	2	89	2.25%
2020/12/17	1	51.70	0	0.00	51.70	1	87	1.15%
2020/07/17	2	53.15	0	0.00	53.20	2	162	1.23%
2020/07/14	1	53.20	0	0.00	53.30	1	167	0.60%
2020/06/01	0	0.00	1	54.20	54.30	-1	307	-0.33%
2020/05/28	0	0.00	1	54.20	54.20	-1	306	-0.33%
2020/05/15	1	54.00	0	0.00	54.00	1	300	0.33%
2020/04/29	343	52.05	0	0.00	52.20	343	288	118.82%	大買/鉅額交易
2020/04/06	248	50.24	0	0.00	50.30	248	229	108.05%	大買/鉅額交易
2020/04/01	396	50.49	0	0.00	50.50	396	220	179.99%	大買/鉅額交易
2020/03/31	362	50.50	0	0.00	50.50	362	208	173.44%	大買/鉅額交易
2020/03/26	27	50.40	0	0.00	50.40	27	187	14.39%
2020/02/07	0	0.00	1	55.20	55.30	-1	91	-1.10%
2020/01/17	0	0.00	1	55.20	55.20	-1	74	-1.35%
2019/12/26	0	0.00	4	55.00	55.00	-4	79	-5.01%
2019/12/25	0	0.00	1	55.00	55.00	-1	80	-1.25%
2019/08/14	5	53.90	0	0.00	53.90	5	193	2.59%
2019/07/08	0	0.00	1	54.90	54.90	-1	168	-0.59%
2019/06/28	8	54.40	0	0.00	54.50	8	142	5.60%
2019/06/27	83	54.40	0	0.00	54.40	83	144	57.57%
2019/05/31	30	54.60	0	0.00	54.60	30	172	17.38%
2019/05/30	46	54.60	0	0.00	54.70	46	170	27.01%
2019/05/29	20	54.60	0	0.00	54.70	20	178	11.21%
2019/05/17	72	54.70	0	0.00	54.70	72	194	37.11%
2019/04/25	30	54.80	0	0.00	55.00	30	232	12.89%
2019/04/17	20	54.90	0	0.00	55.00	20	236	8.45%
2019/04/16	10	54.90	0	0.00	55.10	10	234	4.27%
2019/04/12	66	55.00	0	0.00	55.00	66	230	28.60%
2019/04/11	180	55.00	0	0.00	55.10	180	230	78.05%	大買/鉅額交易
2019/04/10	150	55.00	0	0.00	55.10	150	227	65.97%	大買/鉅額交易
2019/04/09	50	55.10	0	0.00	55.10	50	233	21.41%
2019/04/08	112	55.00	0	0.00	55.10	112	234	47.70%	大買/鉅額交易
2019/04/03	56	55.10	0	0.00	55.10	56	240	23.24%
2019/04/02	47	55.00	0	0.00	55.10	47	240	19.52%
2019/04/01	119	55.00	0	0.00	55.10	119	240	49.43%	大買/鉅額交易
2019/03/29	170	55.00	0	0.00	55.00	170	238	71.22%	大買/鉅額交易
2019/03/28	172	55.00	0	0.00	55.10	172	235	72.91%	大買/鉅額交易
2019/03/27	150	55.00	0	0.00	55.00	150	233	64.24%	大買/鉅額交易
2019/03/26	5	55.00	0	0.00	55.10	5	230	2.17%
2019/03/22	11	54.90	0	0.00	55.10	11	231	4.75%
2019/03/21	40	54.90	0	0.00	55.00	40	232	17.19%
2019/03/20	44	54.90	0	0.00	55.00	44	232	18.93%
2019/02/20	0	0.00	1	54.80	54.80	-1	190	-0.52%
2018/12/04	0	0.00	1	52.90	53.00	-1	136	-0.73%
2018/11/22	0	0.00	2	52.50	52.50	-2	142	-1.40%
2018/10/01	0	0.00	1	51.90	52.00	-1	186	-0.53%

聯邦銀甲特相關文章

聯邦銀甲特相關影音