農林 (2913)-玉山-新莊券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.90
漲跌
▲0.20
漲幅
+0.97%
成交量
1,051張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	70	20.60	20.60	-70	2,031	-3.44%
2024/11/27	0	0.00	2	20.75	20.60	-2	2,091	-0.10%
2024/11/20	0	0.00	50	20.15	20.30	-50	2,117	-2.36%
2024/11/19	2	20.20	0	0.00	20.30	2	2,124	0.09%
2024/11/15	1	20.35	0	0.00	20.35	1	2,137	0.05%
2024/11/13	0	0.00	20	20.18	20.35	-20	2,141	-0.93%
2024/11/12	20	20.38	30	20.20	20.25	-10	2,158	-0.46%
2024/11/11	20	20.80	15	20.85	21.05	5	2,161	0.23%
2024/11/08	15	20.68	0	0.00	20.70	15	2,166	0.69%
2024/11/01	0	0.00	2	21.15	21.30	-2	2,375	-0.08%
2024/10/30	0.1	20.95	0	0.00	20.90	0.1	2,423	0.00%
2024/10/29	10	21.25	0	0.00	21.30	10	2,461	0.41%
2024/10/25	0	0.00	1	21.05	20.80	-1	2,468	-0.04%
2024/10/16	2	20.70	0	0.00	20.70	2	2,827	0.07%
2024/10/14	1	20.80	0	0.00	20.90	1	3,107	0.03%
2024/10/11	1	20.75	0	0.00	20.75	1	3,138	0.03%
2024/10/09	1	20.75	14	20.85	20.75	-13	3,186	-0.41%
2024/10/08	2	21.53	8	21.40	21.10	-6	3,239	-0.19%
2024/10/07	5	21.30	0	0.00	21.35	5	3,277	0.15%
2024/10/04	5	21.55	1	21.40	21.40	4	3,335	0.12%
2024/10/01	10	21.80	9	21.81	21.80	1	3,456	0.03%
2024/09/30	7	22.90	7	22.60	22.60	0	3,543	0.00%
2024/09/27	5	22.80	2	22.55	22.90	3	3,615	0.08%
2024/09/26	10	21.90	0	0.00	21.75	10	3,572	0.28%
2024/09/25	0	0.00	3	21.90	21.65	-3	3,559	-0.08%
2024/09/23	0	0.00	10	21.90	21.85	-10	3,563	-0.28%
2024/09/20	0	0.00	1	22.10	21.95	-1	3,558	-0.03%
2024/09/19	3	22.00	4	21.80	22.00	-1	3,578	-0.03%
2024/09/18	0	0.00	22	21.46	21.40	-22	3,561	-0.62%
2024/09/16	10	21.20	0	0.00	21.65	10	3,560	0.28%
2024/09/11	0	0.00	10	20.45	20.40	-10	3,593	-0.28%
2024/09/10	0	0.00	20	20.28	20.50	-20	3,630	-0.55%
2024/09/09	0.1	19.65	0	0.00	19.70	0.1	3,750	0.00%
2024/09/06	17	19.74	0	0.00	19.70	17	3,750	0.45%
2024/09/05	25.4	19.95	0	0.00	19.75	25.4	3,771	0.67%
2024/09/04	15	19.86	0	0.00	19.80	15	3,790	0.40%
2024/09/03	6	20.85	0	0.00	20.60	6	3,753	0.16%
2024/09/02	15	20.98	0	0.00	20.80	15	3,756	0.40%
2024/08/28	0	0.00	10	20.90	20.85	-10	3,715	-0.27%
2024/08/27	0	0.00	1	20.80	20.90	-1	3,752	-0.03%
2024/08/26	0	0.00	1	21.10	20.90	-1	3,768	-0.03%
2024/08/23	0	20.85	0	0.00	20.85	0	3,774	0.00%
2024/08/22	0	0.00	41	21.02	20.95	-41	3,796	-1.08%
2024/08/21	0	0.00	45	20.91	20.75	-45	3,797	-1.19%
2024/08/20	0	0.00	39	20.84	20.85	-39	3,793	-1.03%
2024/08/15	0	0.00	10	20.90	20.80	-10	3,847	-0.26%
2024/08/08	0.1	20.40	0	0.00	20.20	0.1	3,902	0.00%
2024/08/06	0	0.00	1	20.25	20.10	-1	3,919	-0.03%
2024/08/05	13	20.66	0	0.00	20.00	13	3,898	0.33%
2024/08/02	0	0.00	26	21.98	21.70	-26	3,879	-0.67%
2024/07/31	0	0.00	8	22.04	22.15	-8	4,056	-0.20%
2024/07/29	2	22.10	0	0.00	21.90	2	4,744	0.04%
2024/07/26	1	21.70	30	22.00	22.10	-29	5,147	-0.56%
2024/07/22	10	22.45	2	22.10	22.10	8	5,772	0.14%
2024/07/19	0	0.00	110	22.79	22.75	-110	5,788	-1.90%	大賣/鉅額交易
2024/07/18	50	23.20	133.5	23.27	23.25	-83.5	5,771	-1.45%	大賣/
2024/07/17	60	23.52	5	23.30	23.30	55	5,719	0.96%
2024/07/16	32	23.21	97	23.63	23.25	-65	5,780	-1.12%
2024/07/15	35	22.64	0	0.00	22.60	35	5,582	0.63%
2024/07/12	30	23.10	105.1	22.99	22.90	-75.1	5,534	-1.36%	大賣/
2024/07/11	5	22.80	0	0.00	22.90	5	5,509	0.09%
2024/07/10	20	23.10	27	23.16	22.95	-7	5,499	-0.13%
2024/07/09	21.1	22.89	16	22.68	22.70	5.1	5,419	0.09%
2024/07/08	30	23.07	0	0.00	22.90	30	5,350	0.56%
2024/07/05	30	23.20	29	23.12	23.10	1	5,297	0.02%
2024/07/04	21	23.14	38	23.09	23.00	-17	5,192	-0.33%
2024/07/03	5.1	22.85	33	22.90	22.75	-27.9	5,060	-0.55%
2024/07/02	18	22.31	22	22.56	22.70	-4	4,942	-0.08%
2024/07/01	12	22.15	0	0.00	21.90	12	4,821	0.25%
2024/06/28	36	22.16	36	21.95	21.95	0	4,803	0.00%
2024/06/26	0	0.00	3	21.75	21.70	-3	4,778	-0.06%
2024/06/24	51	22.45	0	0.00	22.15	51	4,904	1.04%
2024/06/21	0	0.00	10.2	22.15	22.10	-10.2	4,876	-0.21%
2024/06/19	2	21.90	3	22.43	21.85	-1	4,828	-0.02%
2024/06/18	27	21.84	0	0.00	22.00	27	4,776	0.57%
2024/06/17	5	21.94	0	0.00	21.95	5	4,776	0.10%
2024/06/14	15	21.93	17	22.28	21.90	-2	4,741	-0.04%
2024/06/13	1	21.35	0	0.00	21.35	1	4,592	0.02%
2024/06/12	0	0.00	15	21.42	21.30	-15	4,589	-0.33%
2024/06/07	2	21.30	0	0.00	21.30	2	4,547	0.04%
2024/06/06	6.1	20.86	2	20.85	20.85	4.1	4,526	0.09%
2024/06/04	11	21.17	0	0.00	21.15	11	4,571	0.24%
2024/06/03	2	21.30	108	21.31	21.40	-106	4,582	-2.31%	大賣/鉅額交易
2024/05/31	1	21.30	102	21.41	21.30	-101	4,577	-2.21%	大賣/鉅額交易
2024/05/30	24	21.11	0	0.00	21.00	24	4,567	0.53%
2024/05/29	5.1	21.15	0	0.00	21.25	5.1	4,633	0.11%
2024/05/28	23	21.21	2	21.40	21.25	21	4,630	0.45%
2024/05/24	2	20.65	0	0.00	20.95	2	4,616	0.04%
2024/05/23	95.1	20.93	0	0.00	20.80	95.1	4,615	2.06%
2024/05/22	61	21.22	0	21.35	21.25	61	4,590	1.33%
2024/05/21	7	21.17	0	0.00	21.15	7	4,650	0.15%
2024/05/20	1	21.35	0	0.00	21.30	1	4,645	0.02%
2024/05/17	0	0.00	5	21.75	21.55	-5	4,635	-0.11%
2024/05/16	3	21.50	0	0.00	21.55	3	4,626	0.06%
2024/05/14	18.3	21.23	35	21.31	21.20	-16.7	4,600	-0.36%
2024/05/13	0	0.00	70	21.52	21.55	-70	4,572	-1.53%
2024/05/10	0.1	21.35	70	21.31	21.30	-69.9	4,528	-1.54%
2024/05/09	0	0.00	168	21.48	21.35	-168	4,490	-3.74%	大賣/鉅額交易
2024/05/08	20	21.90	34.1	21.61	21.50	-14.1	4,457	-0.32%
2024/05/07	40.2	21.86	10	21.87	21.70	30.2	4,403	0.68%
2024/05/06	28.3	22.38	1	22.70	22.35	27.3	4,286	0.64%
2024/05/03	4.2	23.14	29	23.31	23.10	-24.8	4,132	-0.60%
2024/05/02	14	23.49	8	23.46	23.40	6	3,950	0.15%
2024/04/30	68.1	23.02	1	22.50	22.50	67.1	3,396	1.98%
2024/04/29	1	23.40	57	23.01	23.40	-56	2,973	-1.88%
2024/04/26	22	21.32	0	0.00	21.30	22	2,356	0.93%
2024/04/25	55	21.41	2	21.50	21.50	53	2,310	2.29%
2024/04/23	10	20.93	0	0.00	21.15	10	2,244	0.45%
2024/04/22	0	0.00	1	21.65	21.00	-1	2,239	-0.04%
2024/04/19	27	20.32	0	0.00	20.35	27	2,119	1.27%
2024/04/17	2	20.30	0	0.00	20.40	2	2,076	0.10%
2024/04/16	1	20.40	20	20.40	20.25	-19	2,082	-0.91%
2024/04/15	0	0.00	4	20.85	20.85	-4	2,081	-0.19%
2024/04/12	0	0.00	7	20.65	20.75	-7	2,076	-0.34%
2024/04/11	12	21.02	1	20.90	20.75	11	2,076	0.53%
2024/04/10	1	21.20	1	21.05	21.20	0	2,076	0.00%
2024/04/09	2.2	20.61	1	20.90	20.95	1.2	2,078	0.06%
2024/04/08	40	20.58	0.5	20.65	20.55	39.5	2,073	1.90%
2024/04/03	0.1	20.55	0	0.00	20.50	0.1	2,081	0.00%
2024/04/02	0.2	20.70	0	0.00	20.70	0.2	2,093	0.01%
2024/03/29	0	0.00	1	20.60	20.50	-1	2,143	-0.05%
2024/03/28	0	0.00	3	20.70	20.65	-3	2,172	-0.14%
2024/03/27	6	21.17	1	21.00	21.10	5	2,242	0.22%
2024/03/26	10.1	20.45	55	20.49	20.25	-44.9	2,177	-2.06%
2024/03/25	0.1	20.35	1	20.40	20.30	-1	2,305	-0.04%
2024/03/22	0	0.00	1	20.20	20.30	-1	2,518	-0.04%
2024/03/21	5	20.15	0	0.00	20.15	5	2,989	0.17%
2024/03/20	50	20.05	0	0.00	20.10	50	3,011	1.66%
2024/03/19	5	20.10	0	0.00	20.15	5	3,052	0.16%
2024/03/18	1	20.15	0	0.00	20.15	1	3,060	0.03%
2024/03/15	0	0.00	20	20.25	20.15	-20	3,091	-0.65%
2024/03/14	0	20.35	0	0.00	20.40	0	3,170	0.00%
2024/03/13	1	20.25	0	0.00	20.30	1	3,170	0.03%
2024/03/12	2	20.55	2	20.50	20.50	0	3,174	0.00%
2024/03/11	1	20.25	50	20.30	20.30	-49	3,187	-1.54%
2024/03/08	56	20.17	0	0.00	20.10	56	3,203	1.75%
2024/03/07	10	20.48	0	0.00	20.30	10	3,185	0.31%
2024/03/04	4	20.98	2	21.15	20.70	2	3,203	0.06%
2024/03/01	1	21.05	0	0.00	20.70	1	3,187	0.03%
2024/02/27	10	20.50	0	0.00	20.50	10	3,209	0.31%
2024/02/22	11	21.23	0	0.00	21.15	11	3,275	0.34%
2024/02/20	0	0.00	1	20.90	20.95	-1	3,207	-0.03%
2024/02/19	0	0.00	1	20.95	21.00	-1	3,215	-0.03%
2024/02/16	0	0.00	1	20.50	20.75	-1	3,223	-0.03%
2024/02/15	0	0.00	5	20.15	20.05	-5	3,211	-0.16%
2024/02/05	9	20.23	3	20.25	20.20	6	3,190	0.19%
2024/01/31	0	0.00	0.3	20.50	20.30	-0.3	3,214	-0.01%
2024/01/30	10	20.35	0	0.00	20.25	10	3,235	0.31%
2024/01/24	1	20.60	0	0.00	20.60	1	3,343	0.03%
2024/01/19	1	20.30	0	0.00	20.40	1	3,397	0.03%
2024/01/17	0	20.15	0	0.00	20.00	0	3,397	0.00%
2024/01/16	0.1	20.65	0	0.00	20.50	0.1	3,342	0.00%
2024/01/15	1	20.70	0	0.00	21.15	1	3,322	0.03%
2024/01/12	25	20.58	0	0.00	20.55	25	3,318	0.75%
2024/01/11	0.1	20.65	0	0.00	20.60	0.1	3,337	0.00%
2024/01/10	0	0.00	3	20.60	20.55	-3	3,404	-0.09%
2024/01/09	16	20.79	1	20.90	20.70	15	3,413	0.44%
2024/01/08	10	21.25	0	0.00	21.15	10	3,517	0.28%
2024/01/05	30	21.25	0	0.00	21.30	30	3,642	0.82%
2024/01/03	117	21.22	0	0.00	21.20	117	3,667	3.19%	大買/鉅額交易
2024/01/02	40	21.61	0	0.00	21.55	40	3,640	1.10%
2023/12/29	29	21.66	24	21.80	21.75	5	3,642	0.14%
2023/12/27	0	0.00	8	22.04	21.90	-8	3,750	-0.21%
2023/12/25	0.1	21.85	3	21.87	21.75	-2.9	3,738	-0.08%
2023/12/22	17	22.21	10	22.00	22.00	7	3,709	0.19%
2023/12/21	2	22.40	5	22.52	22.50	-3	3,613	-0.08%
2023/12/20	3.3	22.65	5	22.60	22.30	-1.7	3,559	-0.05%
2023/12/19	9	22.52	136	22.78	22.90	-127	3,435	-3.70%	大賣/鉅額交易
2023/12/18	29	22.96	252	22.77	23.00	-223	3,280	-6.80%	大賣/鉅額交易
2023/12/15	110	22.07	4	21.85	21.75	106	2,896	3.66%	大買/鉅額交易
2023/12/14	1	21.90	0	0.00	21.80	1	2,914	0.03%
2023/12/13	10	21.45	26	21.60	21.60	-16	2,864	-0.56%
2023/12/12	28	21.63	24	21.40	21.40	4	2,878	0.14%
2023/12/11	35.8	21.72	0	0.00	21.80	35.8	2,884	1.24%
2023/12/08	0	0.00	25	21.30	21.30	-25	2,850	-0.88%
2023/12/07	27	21.59	3	21.60	21.30	24	2,887	0.83%
2023/12/04	1	21.70	9	21.70	21.75	-8	3,073	-0.26%
2023/12/01	2	21.45	0	0.00	21.40	2	3,069	0.07%
2023/11/30	1	21.10	1	21.35	21.10	0	3,104	0.00%
2023/11/28	1	21.90	0	0.00	21.50	1	3,156	0.03%
2023/11/27	5	21.50	0	0.00	21.40	5	3,155	0.16%
2023/11/24	1	21.25	0	0.00	21.25	1	3,164	0.03%
2023/11/23	1	21.40	0	0.00	21.45	1	3,237	0.03%
2023/11/22	0	0.00	0.1	21.15	21.25	-0.1	3,270	0.00%
2023/11/21	0.1	21.35	0	0.00	21.10	0.1	3,335	0.00%
2023/11/17	0.1	21.00	0	0.00	20.95	0.1	3,493	0.00%
2023/11/15	0	0.00	37	20.90	20.90	-37	3,667	-1.01%
2023/11/14	0	0.00	65	20.72	20.60	-65	3,873	-1.68%
2023/11/08	0.1	20.95	0	0.00	20.85	0.1	4,644	0.00%
2023/11/07	0	0.00	1	21.20	21.00	-1	4,898	-0.02%
2023/11/06	0	0.00	1	21.20	21.20	-1	5,308	-0.02%
2023/11/03	1	20.85	14	20.85	20.80	-13	5,707	-0.23%
2023/11/02	16	20.83	1	20.75	20.75	15	6,574	0.23%
2023/10/31	4	20.13	10	19.90	19.80	-6	9,857	-0.06%
2023/10/27	0	0.00	10	20.25	20.10	-10	14,073	-0.07%
2023/10/26	0	0.00	1	20.50	20.10	-1	14,707	-0.01%
2023/10/25	5	20.55	0	0.00	20.45	5	16,236	0.03%
2023/10/20	0	0.00	5	20.07	20.00	-5	17,690	-0.03%
2023/10/19	81	20.13	4	20.15	20.15	77	17,862	0.43%
2023/10/18	1	20.25	3	20.35	20.20	-2	17,867	-0.01%
2023/10/17	0	0.00	16	20.70	20.80	-16	17,877	-0.09%
2023/10/16	15	20.83	14	20.70	20.60	1	17,900	0.01%
2023/10/13	26	20.92	1	20.50	20.50	25	17,852	0.14%
2023/10/11	0.3	20.68	21	20.65	20.65	-20.7	17,763	-0.12%
2023/10/06	1	21.05	1	20.80	20.80	0	17,769	0.00%
2023/10/05	2	20.85	0	0.00	20.75	2	17,785	0.01%
2023/10/04	6	20.78	0	0.00	20.60	6	17,798	0.03%
2023/10/03	40	21.44	1	21.40	21.15	39	17,774	0.22%
2023/09/28	8	21.20	0	0.00	21.20	8	17,793	0.04%
2023/09/27	8	21.25	0	0.00	21.25	8	17,812	0.04%
2023/09/26	21	21.42	0	0.00	21.35	21	17,875	0.12%
2023/09/22	0	0.00	1	21.40	21.45	-1	17,991	-0.01%
2023/09/21	20	21.19	2	21.30	21.30	18	18,041	0.10%
2023/09/20	20	21.60	3.1	21.51	21.50	16.9	18,216	0.09%
2023/09/19	50.2	21.88	2	22.00	21.85	48.2	18,344	0.26%
2023/09/18	20	22.15	0	0.00	22.00	20	18,656	0.11%
2023/09/15	1	21.95	3	22.08	21.95	-2	18,953	-0.01%
2023/09/14	3	22.05	0	0.00	22.10	3	19,002	0.02%
2023/09/13	11	22.15	0	0.00	22.15	11	19,157	0.06%
2023/09/12	1	22.05	4	21.95	21.95	-3	19,350	-0.02%
2023/09/11	0	0.00	3	21.90	21.80	-3	19,379	-0.02%
2023/09/07	5	22.41	1	22.33	22.20	4	19,388	0.02%
2023/09/06	0	0.00	3	22.55	22.50	-3	19,428	-0.02%
2023/09/05	33	22.60	3	22.60	22.60	30	19,532	0.15%
2023/09/04	5	22.85	2	22.95	22.80	3	19,600	0.02%
2023/09/01	20	23.01	5	23.19	22.95	15	19,647	0.08%
2023/08/31	139	23.17	4	23.30	23.05	135	19,849	0.68%	大買/鉅額交易
2023/08/30	36.1	23.02	1	22.95	22.95	35.1	20,115	0.17%
2023/08/29	1	23.15	1	22.90	22.90	0	20,446	0.00%
2023/08/28	30	22.70	0	0.00	22.75	30	21,191	0.14%
2023/08/24	0	0.00	11	23.30	23.15	-11	21,148	-0.05%
2023/08/23	3.2	23.49	0	0.00	23.40	3.2	21,183	0.02%
2023/08/22	60	23.79	3	23.65	23.80	57	21,133	0.27%
2023/08/21	22	24.10	7	24.00	24.00	15	21,079	0.07%
2023/08/18	7.1	24.81	1	24.40	24.40	6.1	21,053	0.03%
2023/08/17	22	24.72	3	24.52	24.55	19	21,098	0.09%
2023/08/16	21	24.02	221	24.43	24.30	-200	21,017	-0.95%	大賣/鉅額交易
2023/08/15	12	24.00	27	24.34	24.30	-15	20,855	-0.07%
2023/08/14	33	23.86	4	23.81	23.65	29	20,727	0.14%
2023/08/11	19	24.79	14	24.48	24.50	5	20,565	0.02%
2023/08/10	88.3	25.19	26	25.12	24.90	62.3	20,312	0.31%
2023/08/09	173.6	26.37	85	26.32	26.00	88.6	19,925	0.44%	大買/
2023/08/08	201.2	26.60	250	26.72	26.65	-48.8	19,524	-0.25%	大買/大賣/
2023/08/07	114.3	27.53	52	28.08	27.40	62.3	18,773	0.33%	大買/
2023/08/04	189.1	30.41	91	30.32	30.40	98.1	17,723	0.55%	大買/
2023/08/02	116.9	31.04	266	32.21	30.45	-149.2	15,952	-0.93%	大買/大賣/鉅額交易
2023/08/01	166.1	29.50	167	29.75	30.00	-0.9	13,718	-0.01%	大買/大賣/
2023/07/31	29	27.65	210	28.37	28.95	-181	11,860	-1.53%	大賣/鉅額交易
2023/07/28	158	25.84	133	26.16	26.35	25	11,445	0.22%	大買/大賣/
2023/07/27	23	25.35	178.9	24.90	25.50	-155.9	10,355	-1.51%	大賣/鉅額交易
2023/07/26	31	23.30	33	23.44	23.20	-2	9,621	-0.02%
2023/07/25	5	23.10	1	23.05	23.05	4	9,623	0.04%
2023/07/24	8	23.24	7	23.09	23.10	1	9,815	0.01%
2023/07/21	3	22.65	3	22.45	22.40	0	9,961	0.00%
2023/07/20	5	22.38	2	22.65	22.55	3	10,443	0.03%
2023/07/19	1	21.95	10	21.75	21.70	-9	11,623	-0.08%
2023/07/18	6	21.93	0	0.00	21.70	6	12,905	0.05%
2023/07/17	1	22.05	1	22.05	22.10	0	13,394	0.00%
2023/07/14	4	22.20	2.2	21.98	22.15	1.8	13,361	0.01%
2023/07/13	2.2	22.19	10	21.98	21.90	-7.8	13,332	-0.06%
2023/07/12	22	22.05	5	22.05	22.05	17	13,309	0.13%
2023/07/11	20	22.10	0	0.00	22.15	20	13,326	0.15%
2023/07/10	4	22.16	0	0.00	22.00	4	13,299	0.03%
2023/07/07	11	22.05	2.1	22.15	22.15	9	13,262	0.07%
2023/07/06	2	22.35	3	22.35	22.35	-1	13,203	-0.01%
2023/07/05	0.4	22.75	0	0.00	22.65	0.4	13,133	0.00%
2023/07/04	10	22.80	1	22.75	22.80	9	13,083	0.07%
2023/07/03	4	23.01	0	0.00	23.10	4	13,001	0.03%
2023/06/30	23	22.90	0	0.00	22.85	23	12,908	0.18%
2023/06/29	37	23.11	0	0.00	23.00	37	12,830	0.29%
2023/06/28	101	23.29	5	23.22	23.00	96	12,765	0.75%	大買/
2023/06/27	27.5	23.79	14	24.01	23.70	13.5	12,519	0.11%
2023/06/26	16	24.22	68	24.46	24.30	-52	12,288	-0.42%
2023/06/21	5	23.97	24	23.98	23.85	-19	11,921	-0.16%
2023/06/20	56	23.59	1	23.60	23.60	55	11,606	0.47%
2023/06/19	11	23.89	23	23.98	23.80	-12	11,524	-0.10%
2023/06/16	1	24.00	71	24.09	23.75	-70	11,320	-0.62%
2023/06/15	40	23.38	2	23.68	23.75	38	11,068	0.34%
2023/06/14	0	0.00	3	23.63	23.40	-3	10,986	-0.03%
2023/06/13	115	23.15	2	23.28	23.45	113	10,920	1.03%	大買/鉅額交易
2023/06/12	77	23.48	1	23.40	23.40	76	10,791	0.70%
2023/06/09	1	23.50	0	0.00	23.85	1	10,679	0.01%
2023/06/08	48	23.36	6	23.43	23.40	42	10,550	0.40%
2023/06/07	15	23.33	6	23.50	23.55	9	10,446	0.09%
2023/06/06	82	23.48	2	23.50	23.45	80	10,341	0.77%
2023/06/05	15	23.76	4.2	23.99	24.05	10.8	10,139	0.11%
2023/06/02	53.1	23.09	15	23.21	23.35	38.1	9,824	0.39%
2023/06/01	68.2	23.31	85	23.60	23.70	-16.9	9,482	-0.18%
2023/05/31	10	22.25	3	22.35	22.25	7	8,712	0.08%
2023/05/30	20	22.23	3	22.25	22.15	17	8,637	0.20%
2023/05/29	30	22.43	0	0.00	22.40	30	8,631	0.35%
2023/05/26	26	22.11	0	0.00	22.00	26	8,502	0.31%
2023/05/25	63	22.42	5	22.43	22.30	58	8,443	0.69%
2023/05/24	3	22.62	4	22.80	22.65	-1	8,379	-0.01%
2023/05/23	4	22.63	48	22.79	22.70	-44	8,315	-0.53%
2023/05/22	21	22.31	0	0.00	22.35	21	8,027	0.26%
2023/05/19	26	22.30	1	22.45	22.30	25	7,940	0.31%
2023/05/18	69	22.36	0	0.00	22.35	69	7,892	0.87%
2023/05/17	4	22.41	5	22.50	22.30	-1	7,812	-0.01%
2023/05/16	0	0.00	30	22.34	22.20	-30	7,749	-0.39%
2023/05/15	0	0.00	1	21.95	22.15	-1	7,714	-0.01%
2023/05/12	30	22.00	35.2	22.02	22.15	-5.2	7,663	-0.07%
2023/05/11	2	22.00	9	22.23	21.95	-7	7,621	-0.09%
2023/05/10	2	22.78	10	22.90	22.90	-8	7,487	-0.11%
2023/05/09	5	24.21	6	23.76	23.15	-1	7,387	-0.01%
2023/05/08	1	23.60	1	23.70	23.75	0	6,931	0.00%
2023/05/05	22	23.63	4	23.53	23.55	18	6,874	0.26%
2023/05/04	59	24.18	31	24.11	24.10	28	6,747	0.41%
2023/05/03	91	24.46	18	24.58	24.05	73	6,516	1.12%
2023/05/02	17	24.40	8	24.48	24.70	9	6,068	0.15%
2023/04/28	1	23.05	1	23.10	22.90	0	5,539	0.00%
2023/04/27	15	23.27	1	23.20	23.20	14	5,399	0.26%
2023/04/26	31	23.44	21	22.97	22.95	10	5,100	0.20%
2023/04/25	16	24.19	8	23.75	23.25	8	4,739	0.17%
2023/04/24	102	24.78	86	24.75	24.75	16	4,212	0.38%	大買/
2023/04/21	49	24.94	16	24.96	24.20	33	2,945	1.12%
2023/04/20	52	23.34	130	23.30	23.90	-78	1,609	-4.85%	大賣/
2023/04/19	10	21.80	0	0.00	21.80	10	1,018	0.98%
2023/04/18	5	21.85	0	0.00	21.80	5	1,013	0.49%
2023/04/17	85	21.95	0	0.00	21.90	85	1,011	8.40%
2023/04/14	0	0.00	1	22.40	22.25	-1	989	-0.10%
2023/04/10	0	0.00	11	21.45	21.60	-11	922	-1.19%
2023/04/07	8	21.63	0	0.00	21.45	8	921	0.87%
2023/03/23	1	21.20	0	0.00	21.30	1	994	0.10%
2023/03/22	1	21.55	0	0.00	21.55	1	1,012	0.10%
2023/03/16	0	0.00	1	21.75	21.80	-1	1,067	-0.09%
2023/03/10	0	0.00	35	22.21	22.15	-35	1,210	-2.89%
2023/03/08	30	22.35	0	0.00	22.35	30	1,223	2.45%
2023/03/07	11	22.38	0	0.00	22.40	11	1,175	0.94%
2023/03/06	0	22.30	0	0.00	22.30	0	1,191	0.00%
2023/03/03	3	22.77	0	0.00	22.45	3	1,162	0.26%
2023/03/02	0	0.00	1	22.00	22.10	-1	1,096	-0.09%
2023/03/01	3	21.95	0	0.00	21.90	3	1,085	0.28%
2023/02/24	0	0.00	22	21.90	21.95	-22	1,057	-2.08%
2023/02/23	3	22.03	1	22.00	22.00	2	1,058	0.19%
2023/02/22	2	21.75	0	0.00	21.75	2	1,061	0.19%
2023/02/07	1	21.65	0	0.00	21.55	1	1,661	0.06%
2023/02/06	1	21.80	1	21.75	21.75	0	1,680	0.00%
2023/02/03	0	0.00	1	21.70	21.75	-1	1,677	-0.06%
2023/01/17	1	21.10	0	0.00	21.20	1	1,665	0.06%
2022/12/23	1	21.40	0	0.00	21.45	1	1,988	0.05%
2022/12/22	1	21.70	0	0.00	21.70	1	2,002	0.05%
2022/12/16	0	0.00	14	22.54	22.25	-14	2,077	-0.67%
2022/12/15	14	23.10	0	0.00	22.75	14	2,055	0.68%
2022/12/14	1	23.20	1	23.15	22.90	0	2,069	0.00%
2022/12/09	1	22.80	0	0.00	22.80	1	2,078	0.05%
2022/12/07	1	24.25	0	0.00	23.75	1	2,086	0.05%
2022/12/06	0	0.00	2	23.55	23.50	-2	2,019	-0.10%
2022/12/01	11	23.01	1	23.05	23.10	10	1,966	0.51%
2022/11/28	10	23.10	0	0.00	23.00	10	1,956	0.51%
2022/11/23	0	0.00	1	22.50	22.25	-1	1,914	-0.05%
2022/11/22	1	22.35	0	0.00	22.20	1	1,908	0.05%
2022/11/17	0	0.00	1	23.30	22.95	-1	1,897	-0.05%
2022/11/14	0	0.00	1	24.05	23.90	-1	1,754	-0.06%
2022/11/11	1	23.60	4.9	23.27	23.50	-3.9	1,700	-0.23%
2022/11/10	0	0.00	7	23.06	23.15	-7	1,617	-0.43%
2022/11/07	3	22.70	2	22.30	22.40	1	1,463	0.07%
2022/11/04	2	21.90	11	22.45	22.60	-9	1,418	-0.63%
2022/10/27	0	0.00	10	20.65	20.75	-10	1,230	-0.81%
2022/10/26	0	0.00	30	20.28	20.35	-30	1,225	-2.45%
2022/10/25	0	0.00	25	20.63	20.35	-25	1,213	-2.06%
2022/10/24	0	0.00	30	20.51	20.55	-30	1,211	-2.48%
2022/10/21	10	20.25	0	0.00	20.25	10	1,194	0.84%
2022/10/20	5	20.45	0	0.00	20.45	5	1,183	0.42%
2022/10/19	15	20.70	0	0.00	20.30	15	1,169	1.28%
2022/10/17	0	0.00	60	20.78	20.90	-60	1,138	-5.27%
2022/10/12	0	0.00	16	20.32	20.50	-16	1,073	-1.49%
2022/10/11	21	20.40	2	20.30	20.50	19	1,068	1.78%
2022/10/07	10	20.83	31	21.22	20.75	-21	1,047	-2.00%
2022/10/06	25	20.58	0	0.00	20.55	25	977	2.56%
2022/10/05	91	20.38	0	0.00	20.50	91	959	9.48%
2022/10/04	17	20.97	9	21.29	20.90	8	900	0.89%
2022/10/03	0	21.20	75	21.29	21.10	-75	888	-8.44%
2022/09/28	15	20.77	0	0.00	20.75	15	821	1.83%
2022/09/27	0	0.00	5	20.91	21.00	-5	800	-0.62%
2022/09/26	67	20.79	0	0.00	20.70	67	777	8.62%
2022/09/23	23	21.03	0	0.00	20.85	23	755	3.04%
2022/09/20	0	0.00	1	20.90	20.85	-1	698	-0.14%
2022/09/15	0	0.00	5	20.85	20.80	-5	672	-0.74%
2022/09/13	0	0.00	5	20.65	20.65	-5	610	-0.82%
2022/09/12	1	20.75	0	0.00	20.65	1	601	0.17%
2022/09/05	0	0.00	0	20.15	20.20	0	560	0.00%
2022/09/02	0	20.00	1	20.00	19.95	-1	546	-0.18%
2022/09/01	0	0.00	0.1	19.80	19.85	-0.1	538	-0.02%
2022/08/25	5.1	20.00	0	0.00	19.95	5.1	521	0.98%
2022/07/11	0	19.05	0	0.00	19.00	0	885	0.00%
2022/06/15	0	0.00	1	19.50	19.45	-1	922	-0.11%
2022/06/14	0	0.00	5	18.65	19.00	-5	926	-0.54%
2022/05/25	0	18.75	0	0.00	18.65	0	1,171	0.00%
2022/05/17	0.2	18.45	0	0.00	18.45	0.2	1,346	0.01%
2022/05/11	0	0.00	1	18.20	18.15	-1	1,452	-0.07%
2022/04/29	1	19.25	0	0.00	19.10	1	1,667	0.06%
2022/04/27	1	19.40	0	0.00	19.30	1	1,671	0.06%
2022/04/26	1	19.90	0	0.00	19.70	1	1,660	0.06%
2022/04/22	6	20.46	1	20.50	20.50	5	1,653	0.30%
2022/04/19	1	20.05	2	20.20	20.85	-1	1,771	-0.06%
2022/04/15	0	19.45	0	0.00	19.60	0	1,744	0.00%
2022/04/08	0	19.80	0	0.00	19.90	0	1,825	0.00%
2022/04/01	0	0.00	0	19.60	19.60	0	1,838	0.00%
2022/03/21	0	0.00	2	19.50	19.50	-2	1,874	-0.11%
2022/03/18	2	19.60	0	0.00	19.50	2	1,889	0.11%
2022/03/17	1	19.50	0	0.00	19.50	1	1,875	0.05%
2022/03/14	2	19.20	0	0.00	19.20	2	1,873	0.11%
2022/03/11	0	19.10	0	0.00	19.25	0	1,869	0.00%
2022/03/07	0	0.00	4	19.86	19.35	-4	1,815	-0.22%
2022/02/23	0	0.00	39	21.45	21.75	-39	1,789	-2.18%
2022/02/22	0	0.00	15	21.32	21.45	-15	1,869	-0.80%
2022/02/17	49	21.76	5	21.75	21.75	44	1,852	2.37%
2022/02/16	0	0.00	2	21.73	21.65	-2	1,851	-0.11%
2022/02/15	0	0.00	5	21.20	21.30	-5	1,840	-0.27%
2022/02/14	0	0.00	25	21.18	21.05	-25	1,843	-1.36%
2022/02/08	3	21.85	5	21.85	21.65	-2	1,836	-0.11%
2022/02/07	0	0.00	25	21.70	21.70	-25	1,827	-1.37%
2022/01/20	0	0.00	3	21.05	21.05	-3	1,715	-0.17%
2022/01/14	20	21.30	0	0.00	21.00	20	1,995	1.00%
2022/01/12	0	0.00	7	21.57	21.55	-7	2,053	-0.34%
2022/01/06	1	20.55	4	20.65	20.65	-3	2,187	-0.14%
2022/01/03	1	20.10	0	0.00	20.05	1	2,272	0.04%
2021/12/30	1	20.45	0	0.00	20.30	1	2,324	0.04%
2021/12/28	0	0.00	10	20.00	20.20	-10	2,474	-0.40%
2021/12/24	2	20.03	0	0.00	20.00	2	2,695	0.07%
2021/12/23	0	0.00	3	19.90	19.90	-3	2,765	-0.11%
2021/12/22	0	0.00	6	19.85	19.85	-6	2,886	-0.21%
2021/12/21	4	19.86	0	0.00	19.85	4	2,947	0.14%
2021/12/20	3	19.70	0	0.00	19.60	3	3,297	0.09%
2021/12/17	3	19.55	0	0.00	19.55	3	3,433	0.09%
2021/12/16	1	19.50	20	19.45	19.50	-19	3,455	-0.55%
2021/12/15	4	19.64	0	0.00	19.55	4	3,483	0.11%
2021/12/14	1	19.50	0	19.70	19.50	1	3,565	0.03%
2021/12/07	0	0.00	0	19.20	19.35	0	3,673	0.00%
2021/12/03	0	0.00	1	19.20	19.30	-1	3,736	-0.03%
2021/12/02	1	19.40	0	0.00	19.15	1	3,744	0.03%
2021/11/29	0	0.00	10	19.25	19.30	-10	3,782	-0.26%
2021/11/26	0	0.00	40	19.53	19.45	-40	3,795	-1.05%
2021/11/23	0	0.00	1	19.90	19.95	-1	3,766	-0.03%
2021/11/22	0	0.00	1	19.95	20.00	-1	3,748	-0.03%
2021/11/19	2	20.05	0	0.00	20.05	2	3,725	0.05%
2021/11/18	30	20.57	0	0.00	20.55	30	3,660	0.82%
2021/11/16	0	0.00	2	20.80	20.75	-2	3,647	-0.05%
2021/11/11	1	21.00	0	0.00	20.60	1	3,690	0.03%
2021/11/05	1	20.75	0	0.00	20.75	1	3,753	0.03%
2021/11/04	0	0.00	1	20.80	20.75	-1	3,765	-0.03%
2021/11/03	1	20.80	0	0.00	20.95	1	3,778	0.03%
2021/11/01	0	0.00	1	21.00	20.85	-1	3,737	-0.03%
2021/10/28	1	20.90	0	0.00	20.85	1	3,738	0.03%
2021/10/27	1	20.95	0	0.00	20.90	1	3,778	0.03%
2021/10/26	10	21.20	0	0.00	20.95	10	3,799	0.26%
2021/10/25	0	0.00	1	21.30	21.30	-1	3,828	-0.03%
2021/10/22	4	21.86	19	21.93	21.30	-15	3,851	-0.39%
2021/10/21	2	21.50	6	21.51	21.55	-4	3,671	-0.11%
2021/10/19	0	0.00	1	21.20	21.10	-1	3,607	-0.03%
2021/10/18	1	20.80	0	0.00	21.30	1	3,592	0.03%
2021/10/14	8	21.23	1	21.40	20.65	7	3,578	0.20%
2021/10/12	19	21.21	8	21.11	20.95	11	3,411	0.32%
2021/10/07	0	0.00	2	20.15	20.60	-2	3,411	-0.06%
2021/10/06	2	20.00	3	20.35	19.95	-1	3,435	-0.03%
2021/10/05	7	20.09	0	0.00	20.25	7	3,384	0.21%
2021/10/04	1	20.50	4	21.01	20.50	-3	3,360	-0.09%
2021/10/01	10	20.58	3	21.15	20.50	7	3,476	0.20%
2021/09/30	3	20.93	1	20.90	20.90	2	3,430	0.06%
2021/09/29	5	21.18	1	20.60	20.55	4	3,400	0.12%
2021/09/28	1	21.50	1	21.30	21.30	0	3,325	0.00%
2021/09/27	4	21.44	6	21.77	21.60	-2	3,337	-0.06%
2021/09/24	0	0.00	10	20.95	20.65	-10	3,241	-0.31%
2021/09/23	10	20.45	0	0.00	20.25	10	3,681	0.27%
2021/09/17	1	20.90	1	21.00	21.00	0	3,706	0.00%
2021/09/16	1	20.70	2	20.60	20.55	-1	3,682	-0.03%
2021/09/14	2	20.45	0	0.00	20.30	2	3,685	0.05%
2021/09/13	1	20.50	1	20.55	20.55	0	3,858	0.00%
2021/09/07	0	20.20	0	0.00	20.05	0	3,961	0.00%
2021/09/06	1	20.50	0	0.00	20.00	1	4,030	0.02%
2021/08/27	0	0.00	2	20.15	20.05	-2	6,099	-0.03%
2021/08/18	0	0.00	30	19.53	19.35	-30	6,994	-0.43%
2021/08/13	6	19.52	0	0.00	19.85	6	7,174	0.08%
2021/08/10	0	0.00	49	20.18	20.25	-49	7,355	-0.67%
2021/08/06	0	0.00	1	20.65	20.60	-1	7,590	-0.01%
2021/07/29	0	0.00	1	20.40	20.85	-1	8,637	-0.01%
2021/07/28	0	0.00	22	20.00	20.15	-22	8,689	-0.25%
2021/07/27	0	0.00	1	20.25	20.25	-1	8,952	-0.01%
2021/07/23	0	0.00	4	20.70	20.75	-4	9,594	-0.04%
2021/07/19	1	20.40	0	0.00	20.40	1	12,467	0.01%
2021/07/16	5	20.70	1	20.90	20.75	4	13,385	0.03%
2021/07/15	1	20.65	1	20.65	20.80	0	13,704	0.00%
2021/07/13	2	20.68	0	0.00	20.55	2	13,721	0.01%
2021/07/12	0	0.00	2	21.28	21.10	-2	13,657	-0.01%
2021/07/08	13	21.65	17	21.28	21.35	-4	13,588	-0.03%
2021/07/07	1	20.70	50	20.80	20.90	-49	13,481	-0.36%
2021/07/06	0	0.00	30	20.90	20.90	-30	13,462	-0.22%
2021/07/05	0	0.00	2	21.23	21.25	-2	13,422	-0.01%
2021/07/02	10	21.10	16	21.56	21.10	-6	13,390	-0.04%
2021/07/01	41	21.58	12	21.42	21.45	29	13,328	0.22%
2021/06/30	33	22.02	37	21.51	22.00	-4	13,064	-0.03%
2021/06/29	0	0.00	5	20.16	20.05	-5	12,497	-0.04%
2021/06/25	2	20.85	1	20.55	20.30	1	12,441	0.01%
2021/06/24	0	0.00	100	20.64	20.65	-100	12,403	-0.81%
2021/06/23	1	20.65	2	20.55	20.80	-1	12,399	-0.01%
2021/06/22	3	20.88	4	20.79	20.55	-1	12,342	-0.01%
2021/06/21	1	19.85	0	0.00	19.75	1	12,229	0.01%
2021/06/18	1	20.50	0	0.00	20.15	1	12,194	0.01%
2021/06/16	2	20.63	6	20.36	20.20	-4	12,143	-0.03%
2021/06/15	5	20.80	0	0.00	20.40	5	12,085	0.04%
2021/06/10	1	20.70	21	20.41	20.70	-20	11,960	-0.17%
2021/06/09	177	21.21	189	21.42	21.20	-12	11,857	-0.10%	大買/大賣/
2021/06/08	221	21.85	196	22.18	21.80	25	11,695	0.21%	大買/大賣/
2021/06/07	61	22.24	15	22.65	22.75	46	11,457	0.40%
2021/06/04	7	21.66	8	21.71	21.65	-1	10,489	-0.01%
2021/06/03	10	21.05	11	21.09	20.95	-1	9,937	-0.01%
2021/06/02	21	20.22	3	20.50	20.30	18	9,646	0.19%
2021/06/01	4	19.45	1	19.80	19.80	3	9,481	0.03%
2021/05/31	6	19.97	156	19.73	19.75	-150	9,470	-1.58%	大賣/鉅額交易
2021/05/27	0	0.00	38	18.78	18.70	-38	9,145	-0.42%
2021/05/25	4	18.80	0	0.00	18.60	4	9,072	0.04%
2021/05/24	2	19.10	0	0.00	19.05	2	8,995	0.02%
2021/05/21	2	18.05	2	18.30	18.25	0	8,828	0.00%
2021/05/20	5	18.00	1	18.30	18.05	4	8,805	0.05%
2021/05/19	8	18.01	0	0.00	18.10	8	8,737	0.09%
2021/05/18	6	18.43	0	0.00	18.55	6	8,686	0.07%
2021/05/17	11	17.88	0	0.00	17.65	11	8,565	0.13%
2021/05/14	33	19.04	3	19.00	18.85	30	8,409	0.36%
2021/05/13	8	19.33	1	18.55	19.20	7	8,266	0.08%
2021/05/12	8	19.66	453	19.11	19.20	-445	8,112	-5.49%	大賣/鉅額交易
2021/05/11	30	21.16	60	21.60	21.05	-30	7,888	-0.38%
2021/05/10	107	22.09	14	22.36	22.70	93	7,639	1.22%	大買/
2021/05/07	10	20.90	2	20.90	20.75	8	7,341	0.11%
2021/05/06	5	20.14	0	0.00	20.45	5	7,263	0.07%
2021/05/05	131	20.86	94	20.68	20.20	37	7,128	0.52%	大買/
2021/05/04	13	21.32	7	21.91	20.70	6	7,004	0.09%
2021/05/03	21	22.12	55	22.14	22.05	-34	6,695	-0.51%
2021/04/29	69	23.38	101	23.10	23.70	-32	6,366	-0.50%	大賣/
2021/04/28	142	24.19	127	25.01	24.45	15	6,033	0.25%	大買/大賣/
2021/04/27	106	22.67	105	23.34	23.35	1	4,933	0.02%	大買/大賣/
2021/04/26	74	21.15	6	21.23	21.25	68	4,099	1.66%
2021/04/23	617	22.41	229	23.16	21.90	388	3,920	9.90%	大買/大賣/鉅額交易
2021/04/22	281	22.16	23	21.59	22.45	258	3,122	8.26%	大買/鉅額交易
2021/04/21	2	19.95	2	19.95	20.45	0	2,195	0.00%
2021/04/20	0	0.00	1.1	18.55	18.60	-1.1	1,860	-0.06%
2021/04/19	0	0.00	1	18.45	18.75	-1	1,924	-0.05%
2021/04/15	61	17.95	0	0.00	18.00	61	1,851	3.29%
2021/04/12	1	17.60	0	0.00	18.10	1	1,840	0.05%
2021/04/01	0	0.00	9	17.37	17.35	-9	1,947	-0.46%
2021/03/29	0	0.00	2	17.50	17.50	-2	2,049	-0.10%
2021/03/24	0	0.00	5	17.50	17.50	-5	2,028	-0.25%
2021/03/23	0	0.00	2	17.20	17.20	-2	2,000	-0.10%
2021/03/19	0	0.00	5	17.15	17.10	-5	1,995	-0.25%
2021/03/17	0	0.00	1	17.10	17.10	-1	1,989	-0.05%
2021/03/15	1	16.90	0	0.00	16.90	1	1,995	0.05%
2021/03/11	0	0.00	10	17.37	17.20	-10	2,034	-0.49%
2021/03/08	2	16.85	0	0.00	16.85	2	2,266	0.09%
2021/03/04	8	16.95	0	0.00	16.85	8	3,489	0.23%
2021/02/26	0	0.00	3	16.75	16.90	-3	3,418	-0.09%
2021/02/25	0	0.00	2	16.80	16.80	-2	3,393	-0.06%
2021/01/28	0	0.00	18	16.60	16.70	-18	3,268	-0.55%
2021/01/27	0	0.00	12	16.71	16.75	-12	3,259	-0.37%
2021/01/26	0	0.00	58	16.68	16.70	-58	3,259	-1.78%
2021/01/25	0	0.00	5	16.60	16.70	-5	3,250	-0.15%
2021/01/22	0	0.00	2	16.75	16.75	-2	3,256	-0.06%
2021/01/21	3	16.80	3	16.90	16.70	0	3,252	0.00%
2021/01/20	10	16.70	11	16.80	16.75	-1	3,228	-0.03%
2021/01/19	11	16.97	5	17.05	16.95	6	3,188	0.19%
2021/01/12	12	17.25	0	0.00	17.20	12	3,099	0.39%
2021/01/11	1	17.70	0	0.00	17.85	1	2,994	0.03%
2021/01/08	0	0.00	30	17.62	17.55	-30	2,983	-1.01%
2021/01/07	11	17.70	12	17.79	17.75	-1	2,966	-0.03%
2021/01/06	11	17.78	0	0.00	17.65	11	2,943	0.37%
2021/01/05	6	18.40	0	0.00	18.15	6	2,911	0.21%
2020/12/31	0	0.00	5	18.10	17.90	-5	2,878	-0.17%
2020/12/30	0	0.00	5	18.10	18.10	-5	2,902	-0.17%
2020/12/29	0	0.00	2	17.85	17.80	-2	2,862	-0.07%
2020/12/25	2	17.80	2	17.80	17.60	0	2,868	0.00%
2020/12/24	1	17.40	7	17.12	17.15	-6	2,749	-0.22%
2020/12/23	2	17.08	1	17.15	16.95	1	2,728	0.04%
2020/12/22	2	17.20	2	17.25	17.00	0	2,738	0.00%
2020/12/18	0	0.00	1	17.20	17.05	-1	2,733	-0.04%
2020/12/17	2	17.35	30	17.28	17.15	-28	2,730	-1.03%
2020/12/16	30	16.90	3	16.90	16.90	27	2,702	1.00%
2020/12/14	0	0.00	1	16.90	17.05	-1	2,673	-0.04%
2020/12/08	0	0.00	4	16.95	16.95	-4	2,604	-0.15%
2020/12/07	42	17.00	0	0.00	17.00	42	2,598	1.62%
2020/12/04	2	17.10	12	17.05	17.05	-10	2,560	-0.39%
2020/12/03	6	17.20	0	0.00	17.20	6	2,514	0.24%
2020/12/02	32	17.73	13	17.35	17.35	19	2,451	0.78%
2020/12/01	61	18.47	12	18.39	18.10	49	2,307	2.12%
2020/11/30	40	18.77	19	19.08	19.10	21	1,983	1.06%
2020/10/28	0	16.50	0	0.00	16.60	0	1,372	0.00%
2020/10/14	0	0.00	3	17.27	17.25	-3	1,528	-0.20%
2020/10/12	0	0.00	10	17.60	17.55	-10	1,581	-0.63%
2020/10/08	0	0.00	8	17.90	17.80	-8	1,604	-0.50%
2020/10/07	0	0.00	4	17.60	18.00	-4	1,604	-0.25%
2020/10/06	15	17.71	2	17.50	17.55	13	1,647	0.79%
2020/09/28	0	0.00	3	16.48	16.45	-3	1,612	-0.19%
2020/08/10	0	0.00	5	16.85	16.85	-5	1,540	-0.32%
2020/08/05	2	16.85	0	0.00	16.80	2	1,524	0.13%
2020/08/04	2	17.00	0	0.00	17.05	2	1,501	0.13%
2020/06/10	5	15.85	0	0.00	15.70	5	1,058	0.47%
2020/06/08	0	0.00	4	15.55	15.55	-4	1,096	-0.36%
2020/06/04	4	15.15	19	15.26	15.30	-15	1,092	-1.37%
2020/06/03	6	15.15	15	15.20	15.20	-9	1,103	-0.82%
2020/06/02	0	0.00	10	15.20	15.20	-10	1,100	-0.91%
2020/06/01	16	15.11	0	0.00	15.15	16	1,106	1.45%
2020/05/29	6	14.88	6	14.90	14.90	0	1,094	0.00%
2020/05/28	22	14.92	0	0.00	15.00	22	1,050	2.09%
2020/05/27	0	0.00	10	14.75	14.75	-10	1,040	-0.96%
2020/05/26	10	14.59	0	0.00	14.40	10	1,030	0.97%
2020/05/20	0	0.00	11	14.15	14.15	-11	1,031	-1.07%
2020/05/19	2	14.25	0	0.00	14.20	2	1,031	0.19%
2020/05/14	3	14.23	16	14.03	14.05	-13	1,031	-1.26%
2020/05/13	2	14.25	0	0.00	14.30	2	1,027	0.19%
2020/05/12	0	0.00	2	14.45	14.45	-2	1,021	-0.20%
2020/05/08	14	14.59	0	0.00	14.60	14	1,017	1.38%
2020/05/07	8	14.35	0	0.00	14.40	8	1,014	0.79%
2020/05/06	0	0.00	1	14.15	13.95	-1	1,005	-0.10%
2020/05/04	1	13.95	0	0.00	13.95	1	1,007	0.10%
2020/04/30	0	0.00	1	14.15	14.25	-1	1,006	-0.10%
2020/04/29	1	14.00	0	0.00	14.05	1	1,026	0.10%
2020/04/27	0	0.00	11	13.86	13.85	-11	1,060	-1.04%
2020/04/24	1	13.55	0	0.00	13.50	1	1,059	0.09%
2020/04/22	0	13.70	0	0.00	13.65	0	1,065	0.00%
2020/04/20	7	14.07	8	13.61	14.15	-1	1,051	-0.10%
2020/04/07	5	13.55	0	0.00	13.60	5	990	0.50%
2020/03/31	0	0.00	2	12.40	12.65	-2	946	-0.21%
2020/03/30	0	0.00	2	12.15	12.35	-2	937	-0.21%
2020/03/26	2	12.05	0	0.00	12.45	2	928	0.22%
2020/03/25	0	12.20	0	0.00	12.25	0	939	0.00%
2020/03/16	0	0.00	2	13.70	13.65	-2	787	-0.25%
2020/03/13	1	13.70	0	0.00	13.95	1	776	0.13%
2020/03/12	0	0.00	1	14.80	14.75	-1	743	-0.13%
2020/03/05	1	15.60	0	0.00	15.60	1	676	0.15%
2020/03/02	0	0.00	130	15.55	15.60	-130	662	-19.61%	大賣/鉅額交易
2020/02/25	2	15.80	0	0.00	15.80	2	647	0.31%
2020/02/21	0	0.00	1	15.90	15.90	-1	651	-0.15%
2020/02/17	5	15.80	0	0.00	15.85	5	653	0.77%
2020/02/11	0	15.85	1	15.95	15.95	-1	690	-0.14%
2020/01/31	1	15.85	0	0.00	15.85	1	768	0.13%
2019/12/17	0	0.00	3	16.35	16.35	-3	1,302	-0.23%
2019/12/11	0	0.00	2	16.35	16.45	-2	1,355	-0.15%
2019/11/18	0	0.00	1	16.15	16.25	-1	1,482	-0.07%
2019/11/14	10	16.20	0	0.00	16.20	10	1,485	0.67%
2019/11/13	10	16.20	0	0.00	16.25	10	1,485	0.67%
2019/11/11	10	16.40	0	0.00	16.30	10	1,485	0.67%
2019/11/06	20	16.78	65	16.60	16.60	-45	1,475	-3.05%
2019/11/05	1	17.30	0	0.00	17.10	1	1,455	0.07%
2019/11/01	10	16.95	0	0.00	16.95	10	1,446	0.69%
2019/10/29	10	16.80	85	16.80	16.80	-75	1,475	-5.08%
2019/10/28	20	16.95	70	16.85	16.85	-50	1,476	-3.39%
2019/10/25	20	17.00	0	0.00	16.95	20	1,469	1.36%
2019/10/24	10	17.05	0	0.00	17.05	10	1,476	0.68%
2019/10/23	10	17.05	0	0.00	17.00	10	1,466	0.68%
2019/10/22	1	17.25	30	17.15	17.20	-29	1,458	-1.99%
2019/10/18	10	16.93	0	0.00	17.00	10	1,387	0.72%
2019/10/17	10	17.10	10	17.20	17.10	0	1,377	0.00%
2019/10/15	10	16.65	0	0.00	16.70	10	1,331	0.75%
2019/10/14	10	16.48	0	0.00	16.60	10	1,322	0.76%
2019/10/09	10	16.50	0	0.00	16.40	10	1,299	0.77%
2019/10/08	5	16.50	0	0.00	16.60	5	1,287	0.39%
2019/10/02	0	0.00	1	16.45	16.45	-1	1,292	-0.08%
2019/10/01	0	0.00	2	16.40	16.35	-2	1,293	-0.15%
2019/09/27	0	0.00	5	16.55	16.35	-5	1,282	-0.39%
2019/09/26	10	16.80	1	16.95	16.85	9	1,249	0.72%
2019/09/25	4	16.79	0	0.00	16.80	4	1,212	0.33%
2019/09/24	0	0.00	1	16.65	16.55	-1	1,216	-0.08%
2019/09/17	0	0.00	2	16.30	16.20	-2	1,183	-0.17%
2019/09/11	5	16.15	0	0.00	16.15	5	1,226	0.41%
2019/09/10	0	0.00	6	16.30	16.10	-6	1,225	-0.49%
2019/09/09	5	16.10	2	16.05	16.10	3	1,216	0.25%
2019/09/03	5	15.80	0	0.00	15.85	5	1,282	0.39%
2019/08/27	1	15.30	0	0.00	15.30	1	1,424	0.07%
2019/08/13	0	0.00	2	15.63	15.70	-2	1,902	-0.11%
2019/08/05	1	15.80	0	0.00	15.85	1	2,547	0.04%
2019/08/02	10	16.00	1	15.90	16.00	9	2,550	0.35%
2019/08/01	5	16.15	0	0.00	16.15	5	2,649	0.19%
2019/07/30	5	16.20	2	16.30	16.25	3	2,639	0.11%
2019/07/26	10	16.28	0	0.00	16.30	10	2,628	0.38%
2019/07/23	3	16.50	0	0.00	16.30	3	2,610	0.11%
2019/07/17	5	16.50	0	0.00	16.50	5	2,555	0.20%
2019/07/09	10	16.25	0	0.00	16.25	10	2,426	0.41%
2019/07/02	0	0.00	4	16.10	16.10	-4	2,458	-0.16%
2019/06/28	0	0.00	4	16.10	16.15	-4	2,528	-0.16%
2019/06/25	10	16.25	0	0.00	16.25	10	2,518	0.40%
2019/06/21	10	16.25	0	0.00	16.25	10	2,503	0.40%
2019/06/20	10	16.33	0	0.00	16.40	10	2,463	0.41%
2019/06/18	2	16.35	0	0.00	16.35	2	2,486	0.08%
2019/06/17	10	16.30	0	0.00	16.30	10	2,492	0.40%
2019/06/14	30	16.48	0	0.00	16.50	30	2,531	1.19%
2019/06/13	0	0.00	30	16.15	16.15	-30	2,494	-1.20%
2019/06/12	10	16.25	2	16.30	16.25	8	2,499	0.32%
2019/06/11	11	16.40	0	0.00	16.40	11	2,482	0.44%
2019/06/03	5	16.50	5	16.50	16.40	0	2,501	0.00%
2019/05/30	12	16.26	0	0.00	16.25	12	2,437	0.49%
2019/05/29	10	16.40	1	16.35	16.40	9	2,432	0.37%
2019/05/27	12	16.79	0	0.00	16.80	12	2,328	0.52%
2019/05/23	15	16.40	0	0.00	16.40	15	2,250	0.67%
2019/05/22	10	16.60	0	0.00	16.60	10	2,180	0.46%
2019/05/21	11	16.82	0	0.00	16.75	11	2,157	0.51%
2019/05/20	20	16.65	0	0.00	16.60	20	2,051	0.97%
2019/05/17	3	17.28	4	17.43	17.20	-1	1,984	-0.05%
2019/05/16	16	16.77	0	0.00	16.75	16	1,686	0.95%
2019/05/14	2	15.85	0	0.00	16.70	2	1,413	0.14%
2019/05/10	2	16.05	0	0.00	15.80	2	1,298	0.15%
2019/05/09	1	16.30	10	15.80	16.05	-9	1,279	-0.70%
2019/05/08	10	15.70	0	0.00	15.70	10	1,160	0.86%
2019/05/07	0	0.00	9	15.80	15.80	-9	1,157	-0.78%
2019/05/06	9	15.65	0	0.00	15.65	9	1,156	0.78%
2019/05/02	0	0.00	24	15.64	15.75	-24	1,150	-2.09%
2019/04/29	2	15.45	0	0.00	15.50	2	1,150	0.17%
2019/04/24	0	0.00	10	15.65	15.55	-10	1,157	-0.86%
2019/04/16	2	15.60	0	0.00	15.60	2	1,150	0.17%
2019/04/08	0	0.00	2	15.75	15.80	-2	1,166	-0.17%
2019/04/02	3	15.58	0	0.00	15.50	3	1,066	0.28%
2019/03/29	0	0.00	10	15.82	16.05	-10	1,026	-0.97%
2019/03/28	0	0.00	10	15.76	15.90	-10	1,011	-0.99%
2019/03/27	0	0.00	24	15.81	15.75	-24	1,017	-2.36%
2019/03/25	14	15.40	0	0.00	15.50	14	1,017	1.38%
2019/03/21	14	15.48	0	0.00	15.55	14	1,029	1.36%
2019/03/20	7	15.65	0	0.00	15.85	7	1,009	0.69%
2019/03/19	24	15.72	0	0.00	15.75	24	1,045	2.30%
2019/03/15	0	0.00	6	15.85	15.90	-6	1,024	-0.59%
2019/03/14	1	15.65	0	0.00	15.65	1	1,041	0.10%
2019/03/12	6	15.75	1	15.85	15.75	5	1,160	0.43%
2019/03/07	0	0.00	6	16.45	16.25	-6	1,238	-0.48%
2019/03/06	0	0.00	15	16.47	16.45	-15	1,241	-1.21%
2019/03/04	0	0.00	17	16.20	16.30	-17	1,263	-1.35%
2019/02/25	0	15.80	5	15.90	15.90	-5	1,333	-0.37%
2019/02/22	11	15.95	15	15.95	15.90	-4	1,385	-0.29%
2019/02/21	0	0.00	22	15.95	16.00	-22	1,404	-1.57%
2019/02/20	0	0.00	16	15.94	15.95	-16	1,436	-1.11%
2019/02/19	17	16.00	0	0.00	15.95	17	1,464	1.16%
2019/02/18	0	0.00	10	16.05	16.05	-10	1,496	-0.67%
2019/02/15	0	15.80	0	0.00	15.90	0	1,509	0.00%
2019/02/14	12	15.80	0	0.00	15.85	12	1,599	0.75%
2019/02/13	7	15.80	0	0.00	15.90	7	1,648	0.42%
2019/02/12	16	15.75	0	0.00	15.80	16	1,667	0.96%
2019/01/29	3	15.60	0	0.00	15.65	3	1,867	0.16%
2019/01/25	2	15.55	0	0.00	15.55	2	1,872	0.11%
2019/01/23	0	15.50	0	0.00	15.60	0	1,891	0.00%
2019/01/21	0	15.50	0	0.00	15.60	0	1,905	0.00%
2019/01/18	4	15.40	0	0.00	15.70	4	1,921	0.21%
2019/01/15	1	15.30	0	0.00	15.35	1	1,982	0.05%
2019/01/11	3	15.50	0	0.00	15.50	3	2,094	0.14%
2019/01/10	40	15.46	0	0.00	15.55	40	2,093	1.91%
2019/01/09	5	15.35	0	0.00	15.40	5	2,094	0.24%
2018/12/12	0	0.00	1	17.20	17.15	-1	2,149	-0.05%
2018/12/10	1	17.65	0	0.00	17.70	1	2,088	0.05%
2018/12/07	0	0.00	5	17.60	17.60	-5	2,050	-0.24%
2018/12/06	0	0.00	12	17.45	17.45	-12	2,019	-0.59%
2018/12/05	11	18.23	6	17.95	18.10	5	1,967	0.25%
2018/12/04	1	17.95	0	0.00	18.00	1	1,898	0.05%
2018/11/29	0	0.00	6	17.45	17.30	-6	1,722	-0.35%
2018/11/28	1	17.25	0	0.00	17.25	1	1,693	0.06%
2018/11/27	0	0.00	1	17.25	17.25	-1	1,684	-0.06%
2018/11/26	0	0.00	2	17.50	17.25	-2	1,662	-0.12%
2018/11/22	0	0.00	4.4	17.19	17.20	-4.4	1,582	-0.28%
2018/11/20	0	0.00	6	17.15	17.10	-6	1,496	-0.40%
2018/11/19	2	17.25	0	0.00	17.25	2	1,473	0.14%
2018/11/16	0	0.00	20	17.40	17.35	-20	1,437	-1.39%
2018/11/15	2	17.35	17	17.22	17.35	-15	1,397	-1.07%
2018/11/13	0	0.00	20	17.20	17.35	-20	1,322	-1.51%
2018/11/12	0	0.00	13	17.19	17.15	-13	1,232	-1.05%
2018/11/09	0	0.00	6	16.90	16.85	-6	1,180	-0.51%
2018/11/08	0	0.00	2	16.90	16.75	-2	1,153	-0.17%
2018/11/07	5	16.72	8	16.39	16.80	-3	1,077	-0.28%
2018/11/01	10	15.53	0	0.00	15.55	10	943	1.06%
2018/10/31	1	15.80	0	0.00	15.65	1	935	0.11%
2018/10/26	0	0.00	4	15.85	15.80	-4	949	-0.42%
2018/10/25	5	15.50	0	0.00	15.80	5	950	0.53%
2018/10/23	2	15.40	2	15.35	15.30	0	897	0.00%
2018/10/17	0	0.00	5	14.60	14.60	-5	812	-0.62%
2018/10/16	2	14.65	0	0.00	14.60	2	814	0.25%
2018/10/12	6	14.75	0	0.00	14.80	6	792	0.76%
2018/10/11	0	0.00	8	14.86	14.80	-8	782	-1.02%
2018/10/01	5	15.60	0	0.00	15.50	5	668	0.75%
2018/09/28	0	0.00	16	15.60	15.55	-16	663	-2.41%
2018/09/27	14	15.82	3	15.82	15.80	11	649	1.69%
2018/08/08	0	0.00	1	15.75	15.75	-1	614	-0.16%
2018/08/07	3	15.80	0	0.00	15.80	3	609	0.49%
2018/08/06	1	16.00	3	15.95	15.85	-2	607	-0.33%
2018/07/20	0	14.90	0	0.00	14.95	0	527	0.00%
2018/07/19	0	0.00	2	14.90	14.90	-2	526	-0.38%
2018/07/11	2	14.75	0	0.00	14.80	2	562	0.36%
2018/07/04	0	0.00	4	14.85	14.85	-4	642	-0.62%
2018/06/19	0	0.00	4	14.85	14.85	-4	628	-0.64%
2018/05/31	0	0.00	3	15.50	15.50	-3	645	-0.46%
2018/05/16	0	0.00	2	15.40	15.40	-2	659	-0.30%
2018/04/10	10	15.60	10	15.69	15.50	0	844	0.00%
2018/03/31	0	14.75	0	0.00	14.80	0	847	0.00%
2018/03/12	0	0.00	0.6	14.75	14.85	-0.6	981	-0.06%
2018/03/06	1	14.65	1	14.60	14.60	0	1,188	0.00%
2018/02/26	2	14.75	0	0.00	14.75	2	1,278	0.16%
2018/02/23	1	14.70	0	0.00	14.70	1	1,281	0.08%
2018/02/22	2	14.65	0	0.00	14.70	2	1,288	0.16%
2018/02/21	0	14.75	0	0.00	14.85	0	1,292	0.00%
2018/02/06	0	0.00	3	14.48	14.35	-3	1,436	-0.21%
2018/01/22	7	15.60	7	15.70	15.60	0	1,524	0.00%
2018/01/17	0	15.25	0	0.00	15.35	0	1,491	0.00%
2018/01/16	0	15.30	0	0.00	15.40	0	1,515	0.00%
2018/01/10	0	0.00	1	15.50	15.40	-1	1,619	-0.06%
2018/01/09	0	0.00	3	15.50	15.50	-3	1,624	-0.18%
2018/01/08	50	15.50	0	0.00	15.45	50	1,627	3.07%