晟銘電 (3013)-玉山-新莊券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	142.50	6	142.67	142.50	-5	18,022	-0.03%
2025/01/20	0	0.00	2	142.75	142.50	-2	18,823	-0.01%
2025/01/17	3	141.83	9	142.17	141.00	-6	19,470	-0.03%
2025/01/16	2	143.50	2	144.25	143.00	0	19,961	0.00%
2025/01/15	27	142.70	28	141.09	140.50	-1	20,185	0.00%
2025/01/14	45.5	145.61	41	144.82	142.50	4.5	20,864	0.02%
2025/01/13	26.2	144.50	17	143.21	143.50	9.2	21,740	0.04%
2025/01/10	35.2	151.89	30.2	152.57	149.50	5	22,490	0.02%
2025/01/09	184.1	161.18	201.8	162.67	157.00	-17.7	22,663	-0.08%	大買/大賣/
2025/01/08	57.6	157.49	36.2	158.24	158.00	21.4	22,695	0.09%
2025/01/07	45.2	154.16	48.8	156.96	156.50	-3.6	22,661	-0.02%
2025/01/06	21	146.64	23	146.61	147.00	-2	22,333	-0.01%
2025/01/03	23.3	143.59	28.7	142.30	145.00	-5.4	22,749	-0.02%
2025/01/02	2	137.51	2	137.25	136.50	0	22,687	0.00%
2024/12/31	6	139.17	7	141.07	141.50	-1	22,877	0.00%
2024/12/30	70	140.21	68	138.78	140.00	2	23,043	0.01%
2024/12/27	128.5	142.03	127	141.11	141.00	1.5	23,312	0.01%	大買/大賣/
2024/12/26	31	141.68	38	140.20	141.50	-7	23,584	-0.03%
2024/12/25	6	132.58	1	133.01	132.50	5	23,986	0.02%
2024/12/24	8	133.75	5	132.41	132.00	3	24,685	0.01%
2024/12/23	24.1	136.35	19.7	137.30	134.00	4.4	25,290	0.02%
2024/12/20	9	134.61	10	136.25	133.50	-1	26,130	0.00%
2024/12/19	1	136.50	0	0.00	137.50	1	26,839	0.00%
2024/12/18	8.3	134.92	5	135.20	136.00	3.3	27,219	0.01%
2024/12/17	16.1	139.25	11	139.45	139.00	5.1	27,519	0.02%
2024/12/16	23.2	139.25	6	140.00	139.50	17.2	27,482	0.06%
2024/12/13	25.3	146.56	22	146.95	145.00	3.3	27,419	0.01%
2024/12/12	51.7	148.70	38.5	147.95	148.50	13.2	27,606	0.05%
2024/12/11	67	144.70	41	143.09	145.00	26	27,435	0.09%
2024/12/10	16	141.28	20	138.95	138.00	-4	27,366	-0.01%
2024/12/09	10.2	141.33	38	140.04	141.00	-27.8	27,614	-0.10%
2024/12/06	5	145.31	5.1	144.92	144.00	-0.1	27,796	0.00%
2024/12/05	11.1	144.59	8	144.57	144.00	3.1	27,855	0.01%
2024/12/04	28.2	145.88	23	146.35	146.50	5.2	27,927	0.02%
2024/12/03	17	144.32	20.1	145.25	144.00	-3.1	28,027	-0.01%
2024/12/02	69.4	142.06	28.1	141.33	141.50	41.3	28,011	0.15%
2024/11/29	24	144.92	28	145.20	146.00	-4	27,872	-0.01%
2024/11/28	25	140.20	23.1	140.87	139.00	1.9	27,838	0.01%
2024/11/27	34.5	143.85	70	143.38	140.50	-35.5	27,680	-0.13%
2024/11/26	10.1	149.98	10	148.85	150.50	0.1	27,569	0.00%
2024/11/25	32	153.62	19	151.93	150.00	13	27,583	0.05%
2024/11/22	32	152.08	44.1	152.59	154.00	-12.1	27,618	-0.04%
2024/11/21	47.1	150.77	24	152.21	148.00	23.1	27,684	0.08%
2024/11/20	25	154.32	21	153.10	155.00	4	27,725	0.01%
2024/11/19	57	151.65	61	151.02	154.00	-4	27,779	-0.01%
2024/11/18	39	150.86	39.4	149.36	147.00	-0.4	27,818	0.00%
2024/11/15	47.2	158.08	39.1	157.90	154.00	8.1	27,921	0.03%
2024/11/14	66.2	165.05	53	167.50	162.00	13.2	28,208	0.05%
2024/11/13	71	170.84	47	169.07	164.50	24	28,160	0.09%
2024/11/12	53	169.00	91.1	168.91	169.00	-38.1	27,936	-0.14%
2024/11/11	56	166.96	83.2	165.91	169.00	-27.2	28,176	-0.10%
2024/11/08	53.3	160.75	27	158.61	157.50	26.3	27,552	0.10%
2024/11/07	80.1	165.26	97.1	165.56	163.00	-17	27,234	-0.06%
2024/11/06	58	162.97	66	163.58	163.00	-8	26,655	-0.03%
2024/11/05	62.1	161.00	50.3	160.06	160.50	11.8	26,369	0.04%
2024/11/04	39.1	159.79	57	159.46	162.00	-17.9	26,241	-0.07%
2024/11/01	46.1	159.73	43	160.77	158.00	3.1	26,055	0.01%
2024/10/30	128.1	161.38	131.2	160.60	162.50	-3.2	25,795	-0.01%	大買/大賣/
2024/10/29	60.1	154.99	53	154.50	152.50	7.1	25,338	0.03%
2024/10/28	48	159.17	33	158.41	157.00	15	25,170	0.06%
2024/10/25	65.6	162.52	71.1	161.90	162.50	-5.5	24,950	-0.02%
2024/10/24	74.2	161.88	77.4	163.70	157.50	-3.2	24,744	-0.01%
2024/10/23	71.3	163.27	60	163.53	163.00	11.3	24,511	0.05%
2024/10/22	38.1	160.88	42.1	159.93	163.00	-4	24,229	-0.02%
2024/10/21	88.1	159.03	73.3	158.83	158.00	14.8	24,317	0.06%
2024/10/18	84.1	157.84	95.3	157.27	159.00	-11.2	24,098	-0.05%
2024/10/17	82.6	151.48	93.4	153.00	153.50	-10.8	24,059	-0.04%
2024/10/16	32.1	143.58	43	144.24	147.00	-10.9	24,086	-0.05%
2024/10/15	62	146.30	59	142.92	141.00	3	24,285	0.01%
2024/10/14	46	136.58	67.1	136.32	141.50	-21.1	24,096	-0.09%
2024/10/11	41	132.17	37	131.23	131.00	4	24,314	0.02%
2024/10/09	30	131.83	46.1	132.31	131.00	-16.1	24,860	-0.06%
2024/10/08	46.1	125.23	37	123.86	123.50	9.1	25,031	0.04%
2024/10/07	10.5	128.19	20	129.08	125.50	-9.5	25,603	-0.04%
2024/10/04	15	128.70	13	129.92	126.50	2	25,423	0.01%
2024/10/01	47.1	133.61	25.1	131.97	130.50	22	25,325	0.09%
2024/09/30	42.1	136.36	43.7	136.63	135.00	-1.6	25,129	-0.01%
2024/09/27	102.7	140.23	97.2	139.77	137.00	5.5	24,854	0.02%	大買/
2024/09/26	56.2	142.20	50	141.79	141.50	6.2	24,283	0.03%
2024/09/25	32	138.38	59.5	139.12	141.50	-27.5	23,634	-0.12%
2024/09/24	85.5	131.37	73.1	130.20	129.00	12.4	23,101	0.05%
2024/09/23	55.1	125.17	89.6	126.16	130.00	-34.5	22,077	-0.16%
2024/09/20	47.2	116.08	48.3	118.25	118.50	-1.1	21,466	0.00%
2024/09/19	25.3	114.01	37.3	113.96	115.50	-12	21,128	-0.06%
2024/09/18	4.1	110.11	1.3	109.68	107.50	2.8	20,845	0.01%
2024/09/16	12.3	110.65	7.2	109.30	110.00	5.1	20,831	0.02%
2024/09/13	23.2	110.24	9	109.72	109.00	14.2	20,875	0.07%
2024/09/12	80	107.38	27.2	109.07	112.50	52.8	20,845	0.25%
2024/09/11	15.2	104.00	14.2	102.99	102.50	1	20,794	0.00%
2024/09/10	21.5	107.05	15.4	107.08	106.50	6.1	21,019	0.03%
2024/09/09	3.1	101.61	7.1	104.57	108.50	-4	21,189	-0.02%
2024/09/06	28	108.20	32	106.06	105.00	-4	21,197	-0.02%
2024/09/05	25	109.72	23.1	111.76	107.00	1.9	21,312	0.01%
2024/09/04	26	108.73	94	106.98	107.50	-68	21,407	-0.32%
2024/09/03	4	114.62	9.5	116.40	114.00	-5.4	21,604	-0.03%
2024/09/02	7	113.50	5	116.00	113.00	2	21,803	0.01%
2024/08/30	27.5	115.98	10.1	115.51	114.00	17.4	22,160	0.08%
2024/08/29	7	118.86	8	119.00	118.00	-1	22,558	0.00%
2024/08/28	91	120.34	21	120.79	120.00	70	24,057	0.29%
2024/08/27	5.1	122.09	6.8	121.22	121.00	-1.7	24,531	-0.01%
2024/08/26	14.5	123.65	19.6	120.30	119.50	-5.1	24,716	-0.02%
2024/08/23	39	119.29	117.6	119.88	124.00	-78.6	24,830	-0.32%	大賣/
2024/08/22	106	120.38	17	124.29	118.50	89	25,209	0.35%	大買/
2024/08/21	0.6	123.72	63.7	123.48	124.00	-63.1	25,606	-0.25%
2024/08/20	32.6	124.64	18	126.81	122.50	14.6	25,804	0.06%
2024/08/19	37	125.53	32.3	122.95	123.00	4.7	26,118	0.02%
2024/08/16	18.9	121.16	44.3	121.02	123.50	-25.4	27,331	-0.09%
2024/08/15	72.9	114.02	22.2	113.90	114.50	50.7	27,770	0.18%
2024/08/14	42.6	114.42	61.5	114.00	113.00	-18.8	28,032	-0.07%
2024/08/13	72.5	105.79	48.1	105.37	106.00	24.4	27,547	0.09%
2024/08/12	23	101.06	19	102.76	103.50	4	27,048	0.01%
2024/08/09	0	0.00	13	94.40	94.40	-13	27,044	-0.05%
2024/08/08	4.1	86.58	8	88.08	85.90	-4	27,234	-0.01%
2024/08/07	42	88.31	85.1	86.16	88.40	-43.1	27,417	-0.16%
2024/08/06	86.1	85.13	46	85.37	82.80	40.1	28,448	0.14%
2024/08/05	19	91.96	11	92.41	91.40	8	29,467	0.03%
2024/08/02	32	104.33	26.5	102.63	101.50	5.6	29,815	0.02%
2024/08/01	22.1	109.79	8.5	111.18	110.50	13.5	30,843	0.04%
2024/07/31	20.2	107.67	14	107.00	106.50	6.2	31,061	0.02%
2024/07/30	25	104.66	44.7	106.99	107.50	-19.6	31,232	-0.06%
2024/07/29	44.5	114.28	19.1	111.97	104.50	25.4	31,425	0.08%
2024/07/26	70.7	118.30	83.7	116.50	116.00	-13	31,502	-0.04%
2024/07/23	24.3	115.62	26	114.48	115.00	-1.7	31,263	-0.01%
2024/07/22	34.1	122.02	26.2	117.57	116.50	7.9	31,571	0.02%
2024/07/19	37.4	124.46	59.2	120.96	120.50	-21.8	31,922	-0.07%
2024/07/18	92	131.68	48.1	127.25	126.00	44	31,862	0.14%
2024/07/17	53.2	130.17	64.3	132.59	133.50	-11.1	31,076	-0.04%
2024/07/16	31.4	117.17	41.2	119.66	121.50	-9.8	30,388	-0.03%
2024/07/15	64	106.12	62.3	108.23	110.50	1.7	30,236	0.01%
2024/07/12	54.3	99.41	67.2	99.80	100.50	-12.9	30,409	-0.04%
2024/07/11	16.2	97.32	39.7	98.85	102.50	-23.5	30,028	-0.08%
2024/07/10	50.2	95.23	67.4	95.65	93.50	-17.2	29,463	-0.06%
2024/07/09	30.4	93.01	76.6	94.91	91.10	-46.2	28,988	-0.16%
2024/07/08	3.1	89.23	3.1	89.87	88.20	0.1	28,750	0.00%
2024/07/05	12.5	88.91	5	89.04	90.00	7.5	29,546	0.03%
2024/07/04	5.2	90.26	4	90.58	89.00	1.2	29,957	0.00%
2024/07/03	12	91.30	16.5	91.46	90.60	-4.5	30,629	-0.01%
2024/07/02	5.4	89.32	5.2	88.92	88.50	0.2	30,807	0.00%
2024/07/01	7.2	90.60	3	90.07	89.70	4.2	31,468	0.01%
2024/06/28	21.5	90.33	21.1	90.73	91.00	0.4	31,691	0.00%
2024/06/27	10	89.54	12.1	89.49	88.10	-2.1	32,046	-0.01%
2024/06/26	16.1	89.61	18	89.36	89.70	-1.9	33,245	-0.01%
2024/06/25	10	86.15	17	85.75	87.00	-7	33,597	-0.02%
2024/06/24	50.1	86.32	3	88.10	85.80	47.1	34,028	0.14%
2024/06/21	3	88.77	1.2	88.52	88.30	1.8	33,912	0.01%
2024/06/20	7.2	88.66	5	89.04	90.50	2.2	33,876	0.01%
2024/06/19	55.1	89.09	32.2	90.81	88.00	22.9	33,825	0.07%
2024/06/18	19.2	94.18	13	93.46	91.80	6.2	33,580	0.02%
2024/06/17	39.5	94.97	30.3	95.54	94.50	9.1	33,372	0.03%
2024/06/14	48.9	94.78	62.3	93.59	95.10	-13.4	33,022	-0.04%
2024/06/13	21.2	93.33	19.5	93.47	92.70	1.7	32,562	0.01%
2024/06/12	31.5	92.59	28	92.67	93.00	3.5	32,348	0.01%
2024/06/11	35	91.16	30	91.13	92.00	5	32,215	0.02%
2024/06/07	12	92.44	18	92.97	91.80	-6	32,181	-0.02%
2024/06/06	15	92.61	18.5	92.58	91.10	-3.5	31,964	-0.01%
2024/06/05	26	92.48	23.3	92.91	91.60	2.7	31,719	0.01%
2024/06/04	88.4	93.48	55.6	93.04	91.10	32.9	31,944	0.10%
2024/06/03	70.6	95.31	105.1	95.60	94.80	-34.5	32,190	-0.11%	大賣/
2024/05/31	63	91.42	61.3	91.34	90.70	1.7	32,165	0.01%
2024/05/30	46.2	88.67	49	90.14	87.30	-2.8	32,983	-0.01%
2024/05/29	32.1	92.12	30.7	92.60	91.40	1.4	33,265	0.00%
2024/05/28	42.7	92.25	28.6	93.13	91.60	14.2	33,339	0.04%
2024/05/27	45.9	93.36	54	93.24	91.10	-8.1	32,737	-0.02%
2024/05/24	45	89.34	27.4	89.98	90.30	17.6	32,060	0.05%
2024/05/23	66.5	89.00	62	89.68	88.70	4.5	31,652	0.01%
2024/05/22	158	91.95	135.2	91.47	89.10	22.8	31,122	0.07%	大買/大賣/
2024/05/21	45	87.94	91.6	87.46	90.50	-46.6	29,640	-0.16%
2024/05/20	70.5	83.10	104.5	82.87	82.30	-34.1	28,516	-0.12%	大賣/
2024/05/17	17.5	80.52	39	80.79	81.30	-21.5	27,806	-0.08%
2024/05/16	54	80.08	46	80.54	79.40	8	27,632	0.03%
2024/05/15	61	79.86	64.7	79.39	78.40	-3.7	27,435	-0.01%
2024/05/14	26	78.83	24.7	78.94	79.10	1.3	27,390	0.00%
2024/05/13	53.4	78.48	29.6	78.91	78.00	23.8	27,236	0.09%
2024/05/10	124.2	82.40	126.6	82.19	80.80	-2.4	27,091	-0.01%	大買/大賣/
2024/05/09	81.1	79.41	98	80.10	81.00	-16.9	25,702	-0.07%
2024/05/08	41.1	75.12	32	74.90	74.80	9.1	24,357	0.04%
2024/05/07	107.1	79.88	52.4	79.64	75.10	54.7	23,895	0.23%	大買/
2024/05/06	12	78.76	22.8	79.57	81.50	-10.8	22,707	-0.05%
2024/05/03	20.1	74.53	13	74.47	74.10	7.1	22,268	0.03%
2024/05/02	76	75.25	82.1	74.56	75.10	-6.1	21,970	-0.03%
2024/04/30	54	73.58	56	73.10	73.60	-2	21,566	-0.01%
2024/04/29	34	72.12	31	72.91	71.70	3	21,227	0.01%
2024/04/26	47.2	74.75	53	75.35	72.20	-5.8	21,125	-0.03%
2024/04/25	31.1	74.50	22	74.50	73.40	9.1	20,671	0.04%
2024/04/24	13	72.95	20.1	74.17	75.40	-7.1	19,921	-0.04%
2024/04/23	41.1	68.89	37	70.09	68.60	4.1	19,446	0.02%
2024/04/22	20	70.04	23	69.16	67.80	-3	19,166	-0.02%
2024/04/19	38	73.79	42.2	74.27	74.00	-4.1	18,867	-0.02%
2024/04/18	57.4	74.21	47.1	75.41	75.40	10.3	18,327	0.06%
2024/04/17	34.7	72.65	22.9	72.45	72.40	11.8	17,584	0.07%
2024/04/16	29.7	68.76	27	68.61	69.60	2.7	17,242	0.02%
2024/04/15	30	74.51	19	75.07	72.00	11	17,075	0.06%
2024/04/12	35	75.66	43	75.20	74.30	-8	16,730	-0.05%
2024/04/11	79.1	76.59	67	76.56	72.30	12.1	16,224	0.07%
2024/04/10	25.1	70.39	24.6	71.73	73.70	0.5	15,369	0.00%
2024/04/09	75.5	71.85	69.3	70.34	67.00	6.2	14,899	0.04%
2024/04/08	30	66.66	32	69.31	70.20	-2	14,134	-0.01%
2024/04/03	68.4	62.77	65.9	63.55	63.90	2.5	13,812	0.02%
2024/04/02	20.5	61.05	17	61.09	60.50	3.5	13,085	0.03%
2024/04/01	39.2	62.93	26.4	62.57	61.80	12.9	12,813	0.10%
2024/03/29	49.3	62.11	55.2	61.05	61.30	-5.9	12,283	-0.05%
2024/03/28	43.2	54.33	70.6	54.75	58.60	-27.4	11,080	-0.25%
2024/03/27	55.6	54.10	44.8	55.15	53.30	10.7	10,766	0.10%
2024/03/26	2.2	54.72	1	52.80	53.40	1.2	10,262	0.01%
2024/03/25	1.7	55.72	5.4	56.85	56.50	-3.7	10,267	-0.04%
2024/03/22	5.4	55.76	2.2	55.61	56.20	3.2	10,270	0.03%
2024/03/21	2.2	53.05	4	52.45	53.50	-1.8	10,236	-0.02%
2024/03/20	7	50.50	0.2	51.80	49.90	6.8	10,366	0.07%
2024/03/19	3	50.87	4.2	50.56	51.10	-1.2	10,474	-0.01%
2024/03/18	0.2	51.20	4.3	50.78	51.00	-4.1	10,570	-0.04%
2024/03/15	7.1	48.28	1	49.60	48.20	6.1	10,619	0.06%
2024/03/14	3.3	49.20	8.8	49.65	49.10	-5.5	10,776	-0.05%
2024/03/13	3.4	53.83	34	54.55	53.10	-30.6	10,942	-0.28%
2024/03/12	1.6	62.62	3.8	63.74	59.00	-2.2	11,178	-0.02%
2024/03/11	4.7	61.07	2.1	61.54	61.20	2.6	12,041	0.02%
2024/03/08	36.2	62.76	41.1	63.38	61.90	-5	12,714	-0.04%
2024/03/07	44.1	64.66	37	64.10	64.20	7.1	13,477	0.05%
2024/03/06	117	61.52	120.1	62.19	64.20	-3.1	13,074	-0.02%	大買/大賣/
2024/03/05	67	57.57	126.1	58.50	60.20	-59.1	11,912	-0.50%	大賣/
2024/03/04	5	54.18	42.1	54.63	54.80	-37.1	10,584	-0.35%
2024/03/01	10	47.33	32	48.57	49.90	-22	10,009	-0.22%
2024/02/29	7	45.24	3	44.80	45.40	4	9,648	0.04%
2024/02/27	3	44.90	8	45.23	44.75	-5	9,653	-0.05%
2024/02/26	6	45.92	10	45.61	45.65	-4	9,826	-0.04%
2024/02/23	16	47.59	9	47.23	46.35	7	9,839	0.07%
2024/02/22	51	47.62	21	47.91	47.80	30	9,821	0.31%
2024/02/21	1	46.55	1	46.30	46.35	0	9,709	0.00%
2024/02/20	2	45.95	0	0.00	46.15	2	9,721	0.02%
2024/02/19	17	47.06	11	46.63	46.40	6	9,740	0.06%
2024/02/16	8	46.88	7	47.23	46.90	1	9,819	0.01%
2024/02/15	15	46.71	26.5	46.19	47.20	-11.5	9,742	-0.12%
2024/02/05	6	44.34	8	44.32	44.30	-2	9,598	-0.02%
2024/02/02	9	44.09	31	44.14	44.65	-22	9,665	-0.23%
2024/02/01	4	41.54	11	41.96	41.50	-7	9,748	-0.07%
2024/01/31	5.2	41.94	1	41.90	41.65	4.2	10,367	0.04%